Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-10 |
590.0500 USD |
16,216.8800 BCH |
609.5200 USD |
558.3800 USD |
613.0000 USD |
570.5800 USD |
| 2018-08-09 |
599.1450 USD |
14,988.6600 BCH |
588.7700 USD |
578.0000 USD |
621.4000 USD |
609.5200 USD |
| 2018-08-08 |
622.4550 USD |
35,651.3700 BCH |
656.1500 USD |
564.3900 USD |
657.6300 USD |
588.7600 USD |
| 2018-08-07 |
674.1000 USD |
13,668.2500 BCH |
690.7900 USD |
646.0000 USD |
712.2500 USD |
657.4100 USD |
| 2018-08-06 |
700.0850 USD |
9,408.5000 BCH |
709.3800 USD |
681.5200 USD |
718.9900 USD |
690.7900 USD |
| 2018-08-05 |
702.6550 USD |
5,626.6600 BCH |
695.9300 USD |
688.0000 USD |
715.0000 USD |
709.3800 USD |
| 2018-08-04 |
710.3750 USD |
9,353.4000 BCH |
724.9900 USD |
688.6900 USD |
736.8900 USD |
695.7600 USD |
| 2018-08-03 |
727.7700 USD |
13,007.0300 BCH |
730.5500 USD |
701.0000 USD |
730.5600 USD |
724.9900 USD |
| 2018-08-02 |
748.9950 USD |
8,255.0400 BCH |
767.4300 USD |
722.5000 USD |
773.5800 USD |
730.5600 USD |
| 2018-08-01 |
771.8600 USD |
14,907.6600 BCH |
776.2800 USD |
735.5200 USD |
776.9600 USD |
767.4400 USD |
| 2018-07-31 |
795.5300 USD |
13,129.7800 BCH |
814.7800 USD |
758.2200 USD |
814.7800 USD |
776.2800 USD |
| 2018-07-30 |
822.1050 USD |
13,011.8300 BCH |
829.9800 USD |
785.0000 USD |
833.2000 USD |
814.2300 USD |
| 2018-07-29 |
826.4450 USD |
7,639.5400 BCH |
822.9000 USD |
814.5300 USD |
839.0000 USD |
829.9900 USD |
| 2018-07-28 |
821.3800 USD |
5,474.1700 BCH |
819.8700 USD |
800.0600 USD |
826.0000 USD |
822.8900 USD |
| 2018-07-27 |
811.9300 USD |
12,916.9900 BCH |
804.0000 USD |
780.0000 USD |
829.0000 USD |
819.8600 USD |
| 2018-07-26 |
817.1300 USD |
12,451.8600 BCH |
830.2600 USD |
789.2500 USD |
860.0000 USD |
804.0000 USD |
| 2018-07-25 |
846.7450 USD |
17,166.2900 BCH |
863.2300 USD |
816.6000 USD |
874.0000 USD |
830.2600 USD |
| 2018-07-24 |
822.6700 USD |
37,081.6000 BCH |
781.8100 USD |
773.5000 USD |
875.0000 USD |
863.5300 USD |
| 2018-07-23 |
783.5150 USD |
17,104.9400 BCH |
785.2200 USD |
780.1100 USD |
833.3300 USD |
781.8100 USD |
| 2018-07-22 |
785.3650 USD |
8,463.4900 BCH |
785.5100 USD |
777.0000 USD |
819.9900 USD |
785.2200 USD |
| 2018-07-21 |
774.8050 USD |
8,412.5700 BCH |
762.9900 USD |
742.0700 USD |
799.8500 USD |
786.6200 USD |
| 2018-07-20 |
793.2400 USD |
17,275.8300 BCH |
823.4800 USD |
761.1000 USD |
823.4900 USD |
763.0000 USD |
| 2018-07-19 |
823.9100 USD |
13,706.8700 BCH |
824.3300 USD |
801.6500 USD |
844.0000 USD |
823.4900 USD |
| 2018-07-18 |
838.6750 USD |
28,855.8100 BCH |
851.5400 USD |
806.1300 USD |
888.1900 USD |
825.8100 USD |
| 2018-07-17 |
825.7700 USD |
32,775.9400 BCH |
800.0000 USD |
781.3400 USD |
874.2000 USD |
851.5400 USD |
| 2018-07-16 |
761.5450 USD |
23,787.2300 BCH |
723.3500 USD |
717.1000 USD |
809.0000 USD |
799.7400 USD |
| 2018-07-15 |
711.9300 USD |
8,853.1300 BCH |
700.5000 USD |
696.6300 USD |
733.1800 USD |
723.3600 USD |
| 2018-07-14 |
697.1450 USD |
5,900.8100 BCH |
693.7000 USD |
686.4900 USD |
711.5600 USD |
700.5900 USD |
| 2018-07-13 |
690.8300 USD |
10,075.5400 BCH |
686.9600 USD |
684.6000 USD |
713.5000 USD |
694.7000 USD |
| 2018-07-12 |
697.7450 USD |
11,531.8700 BCH |
707.5000 USD |
661.7300 USD |
708.0800 USD |
687.9900 USD |
| 2018-07-11 |
697.4400 USD |
8,736.3000 BCH |
687.3700 USD |
683.3000 USD |
711.4000 USD |
707.5100 USD |
| 2018-07-10 |
708.5300 USD |
16,490.3800 BCH |
729.7300 USD |
684.1100 USD |
736.0000 USD |
687.3300 USD |
| 2018-07-09 |
739.4850 USD |
12,597.5100 BCH |
748.9700 USD |
725.9300 USD |
759.0000 USD |
730.0000 USD |
| 2018-07-08 |
758.9900 USD |
9,137.5700 BCH |
768.9900 USD |
740.8500 USD |
778.8000 USD |
748.9900 USD |
| 2018-07-07 |
750.0150 USD |
8,819.6500 BCH |
731.0400 USD |
708.5700 USD |
772.8600 USD |
768.9900 USD |
| 2018-07-06 |
736.9450 USD |
12,665.6600 BCH |
742.8500 USD |
696.5000 USD |
742.9500 USD |
731.0400 USD |
| 2018-07-05 |
753.2300 USD |
16,165.9900 BCH |
763.6300 USD |
712.8100 USD |
786.5400 USD |
742.8300 USD |
| 2018-07-04 |
759.8250 USD |
15,377.7400 BCH |
756.0100 USD |
738.1100 USD |
809.0000 USD |
763.6400 USD |
| 2018-07-03 |
768.6300 USD |
23,268.8800 BCH |
780.9800 USD |
751.2400 USD |
831.9900 USD |
756.2800 USD |
| 2018-07-02 |
758.3700 USD |
17,151.9900 BCH |
735.7500 USD |
722.1400 USD |
796.6200 USD |
780.9900 USD |
| 2018-07-01 |
742.1200 USD |
8,205.7100 BCH |
748.5000 USD |
716.1800 USD |
753.8000 USD |
735.7400 USD |
| 2018-06-30 |
732.2750 USD |
17,196.4100 BCH |
716.4000 USD |
716.4000 USD |
784.9900 USD |
748.1500 USD |
| 2018-06-29 |
687.7200 USD |
20,686.4300 BCH |
659.0400 USD |
649.0000 USD |
740.0000 USD |
716.4000 USD |
| 2018-06-28 |
686.3550 USD |
17,423.0500 BCH |
713.0600 USD |
648.6500 USD |
722.0000 USD |
659.6500 USD |
| 2018-06-27 |
703.8700 USD |
18,314.3300 BCH |
694.6900 USD |
684.4300 USD |
722.0200 USD |
713.0500 USD |
| 2018-06-26 |
725.0350 USD |
17,219.3800 BCH |
755.3800 USD |
691.7000 USD |
757.6100 USD |
694.6900 USD |
| 2018-06-25 |
750.9100 USD |
20,078.4000 BCH |
746.4300 USD |
734.8000 USD |
780.8000 USD |
755.3900 USD |
| 2018-06-24 |
754.9000 USD |
30,143.5700 BCH |
763.0000 USD |
661.2400 USD |
773.6400 USD |
746.8000 USD |
| 2018-06-23 |
757.6000 USD |
11,530.0900 BCH |
752.2000 USD |
735.0000 USD |
777.9900 USD |
763.0000 USD |
| 2018-06-22 |
811.8150 USD |
33,598.0000 BCH |
871.4300 USD |
715.5500 USD |
872.5000 USD |
752.2000 USD |