Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
224.4750 USD |
49,084.7860 BCH |
228.0100 USD |
213.3400 USD |
231.2400 USD |
220.9400 USD |
| 2020-03-24 |
225.0200 USD |
59,400.6284 BCH |
222.0100 USD |
218.2900 USD |
231.0000 USD |
228.0300 USD |
| 2020-03-23 |
212.5400 USD |
83,348.1933 BCH |
202.6400 USD |
198.2700 USD |
228.9800 USD |
222.4400 USD |
| 2020-03-22 |
211.4450 USD |
73,943.9286 BCH |
220.1400 USD |
200.1600 USD |
233.1900 USD |
202.7500 USD |
| 2020-03-21 |
217.6550 USD |
67,540.2960 BCH |
214.9600 USD |
206.4200 USD |
228.9300 USD |
220.3500 USD |
| 2020-03-20 |
218.1400 USD |
132,874.9621 BCH |
221.7700 USD |
189.4100 USD |
246.0000 USD |
214.5100 USD |
| 2020-03-19 |
203.5750 USD |
143,023.4832 BCH |
185.3700 USD |
177.5700 USD |
235.2200 USD |
221.7800 USD |
| 2020-03-18 |
184.3000 USD |
64,121.3390 BCH |
183.2200 USD |
169.4500 USD |
186.5800 USD |
185.3800 USD |
| 2020-03-17 |
178.0900 USD |
107,136.1733 BCH |
173.3900 USD |
169.3800 USD |
189.7800 USD |
182.7900 USD |
| 2020-03-16 |
175.4300 USD |
145,316.6238 BCH |
177.6000 USD |
147.0000 USD |
184.1400 USD |
173.2600 USD |
| 2020-03-15 |
172.1600 USD |
91,135.8381 BCH |
166.8500 USD |
164.6300 USD |
192.0000 USD |
177.4700 USD |
| 2020-03-14 |
173.6650 USD |
76,343.6471 BCH |
180.4400 USD |
163.4000 USD |
185.2300 USD |
166.8900 USD |
| 2020-03-13 |
163.3100 USD |
286,032.2301 BCH |
146.5000 USD |
133.6700 USD |
200.0000 USD |
180.1200 USD |
| 2020-03-12 |
207.1500 USD |
237,545.2721 BCH |
267.5300 USD |
141.1300 USD |
267.9500 USD |
146.7700 USD |
| 2020-03-11 |
269.3950 USD |
41,811.8941 BCH |
271.5100 USD |
250.2000 USD |
274.9700 USD |
267.2800 USD |
| 2020-03-10 |
272.3150 USD |
39,351.7312 BCH |
273.0500 USD |
262.4800 USD |
278.5100 USD |
271.5800 USD |
| 2020-03-09 |
273.6200 USD |
94,491.0204 BCH |
274.1900 USD |
252.3300 USD |
286.0000 USD |
273.0500 USD |
| 2020-03-08 |
302.7100 USD |
77,651.3449 BCH |
331.2300 USD |
269.0000 USD |
331.2300 USD |
274.1900 USD |
| 2020-03-07 |
341.4500 USD |
23,598.7260 BCH |
351.6000 USD |
328.0200 USD |
351.9100 USD |
331.3000 USD |
| 2020-03-06 |
344.0500 USD |
37,663.3434 BCH |
336.7200 USD |
332.9500 USD |
352.9600 USD |
351.3800 USD |
| 2020-03-05 |
328.0950 USD |
42,581.9414 BCH |
319.6900 USD |
319.5900 USD |
343.8500 USD |
336.5000 USD |
| 2020-03-04 |
324.6700 USD |
27,367.3533 BCH |
329.6100 USD |
311.0000 USD |
332.5500 USD |
319.7300 USD |
| 2020-03-03 |
334.7600 USD |
31,971.5145 BCH |
339.7300 USD |
319.3000 USD |
339.8000 USD |
329.7900 USD |
| 2020-03-02 |
325.6050 USD |
46,912.2016 BCH |
311.4800 USD |
309.7900 USD |
344.4900 USD |
339.7300 USD |
| 2020-03-01 |
308.8050 USD |
32,191.0541 BCH |
305.9600 USD |
303.2900 USD |
324.8000 USD |
311.6500 USD |
| 2020-02-29 |
310.8200 USD |
22,575.0959 BCH |
315.6800 USD |
305.4200 USD |
322.7700 USD |
305.9600 USD |
| 2020-02-28 |
320.5100 USD |
38,165.0891 BCH |
324.9900 USD |
298.7400 USD |
329.7600 USD |
316.0300 USD |
| 2020-02-27 |
320.3900 USD |
46,128.4397 BCH |
316.5800 USD |
306.5100 USD |
335.5200 USD |
324.2000 USD |
| 2020-02-26 |
334.5950 USD |
73,965.6573 BCH |
352.6900 USD |
301.1000 USD |
361.7900 USD |
316.5000 USD |
| 2020-02-25 |
365.1400 USD |
38,028.4318 BCH |
377.9200 USD |
345.0800 USD |
379.3900 USD |
352.3600 USD |
| 2020-02-24 |
390.2200 USD |
40,383.3627 BCH |
402.8200 USD |
363.6400 USD |
409.6600 USD |
377.6200 USD |
| 2020-02-23 |
388.0500 USD |
24,396.3209 BCH |
373.4700 USD |
373.1900 USD |
405.9800 USD |
402.6300 USD |
| 2020-02-22 |
376.2450 USD |
15,325.5523 BCH |
378.5000 USD |
367.6200 USD |
380.8500 USD |
373.9900 USD |
| 2020-02-21 |
374.9400 USD |
30,926.8545 BCH |
371.4900 USD |
366.7000 USD |
389.8100 USD |
378.3900 USD |
| 2020-02-20 |
375.1500 USD |
58,800.0349 BCH |
378.6500 USD |
352.4000 USD |
387.5600 USD |
371.6500 USD |
| 2020-02-19 |
400.5100 USD |
46,195.0825 BCH |
421.8000 USD |
370.0000 USD |
424.8800 USD |
379.2200 USD |
| 2020-02-18 |
417.0550 USD |
50,050.1411 BCH |
413.0000 USD |
386.7000 USD |
428.0900 USD |
421.1100 USD |
| 2020-02-17 |
412.2500 USD |
78,694.3333 BCH |
411.5000 USD |
367.7700 USD |
417.2000 USD |
413.0000 USD |
| 2020-02-16 |
425.1600 USD |
64,441.5795 BCH |
438.7300 USD |
380.7700 USD |
458.4000 USD |
411.5900 USD |
| 2020-02-15 |
466.6350 USD |
49,868.6559 BCH |
494.2400 USD |
420.0000 USD |
496.0000 USD |
439.0300 USD |
| 2020-02-14 |
485.7600 USD |
28,760.7292 BCH |
476.9300 USD |
466.0000 USD |
497.5300 USD |
494.5900 USD |
| 2020-02-13 |
475.7050 USD |
36,864.1315 BCH |
474.4200 USD |
459.1700 USD |
486.9600 USD |
476.9900 USD |
| 2020-02-12 |
469.3350 USD |
43,788.3747 BCH |
464.2400 USD |
463.8000 USD |
483.2400 USD |
474.4300 USD |
| 2020-02-11 |
457.9950 USD |
37,474.1154 BCH |
452.1400 USD |
440.6100 USD |
470.9100 USD |
463.8500 USD |
| 2020-02-10 |
451.3700 USD |
32,740.8640 BCH |
450.2600 USD |
436.0000 USD |
463.0000 USD |
452.4800 USD |
| 2020-02-09 |
447.8650 USD |
29,448.5372 BCH |
444.9700 USD |
434.2300 USD |
461.3600 USD |
450.7600 USD |
| 2020-02-08 |
442.2550 USD |
25,561.9105 BCH |
439.5300 USD |
422.1700 USD |
454.6000 USD |
444.9800 USD |
| 2020-02-07 |
442.0750 USD |
29,609.1154 BCH |
444.7600 USD |
431.4200 USD |
459.4900 USD |
439.3900 USD |
| 2020-02-06 |
444.8350 USD |
47,500.7887 BCH |
444.6800 USD |
417.6100 USD |
448.3800 USD |
444.9900 USD |
| 2020-02-05 |
412.1950 USD |
63,662.5514 BCH |
379.7100 USD |
377.5500 USD |
445.1000 USD |
444.6800 USD |