Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-29 |
537.6750 USD |
14,194.6200 BCH |
538.3900 USD |
507.0100 USD |
558.9400 USD |
536.9600 USD |
| 2018-09-28 |
552.1100 USD |
22,593.3900 BCH |
565.8300 USD |
528.4300 USD |
574.9500 USD |
538.3900 USD |
| 2018-09-27 |
539.8350 USD |
48,951.8800 BCH |
513.8300 USD |
513.1100 USD |
591.8800 USD |
565.8400 USD |
| 2018-09-26 |
480.1750 USD |
50,015.7700 BCH |
446.4500 USD |
432.8600 USD |
549.5000 USD |
513.9000 USD |
| 2018-09-25 |
454.2300 USD |
21,575.3600 BCH |
461.9900 USD |
425.0000 USD |
461.9900 USD |
446.4700 USD |
| 2018-09-24 |
475.9200 USD |
15,026.0200 BCH |
489.8500 USD |
456.0100 USD |
493.7700 USD |
461.9900 USD |
| 2018-09-23 |
486.7600 USD |
11,792.3500 BCH |
484.3100 USD |
476.6900 USD |
510.3200 USD |
489.2100 USD |
| 2018-09-22 |
493.0050 USD |
13,547.8000 BCH |
501.6900 USD |
470.0400 USD |
510.0000 USD |
484.3200 USD |
| 2018-09-21 |
478.9600 USD |
33,521.4800 BCH |
456.2200 USD |
449.5100 USD |
510.0000 USD |
501.7000 USD |
| 2018-09-20 |
443.0300 USD |
18,001.8700 BCH |
429.8500 USD |
423.0000 USD |
466.5000 USD |
456.2100 USD |
| 2018-09-19 |
431.1650 USD |
22,269.5900 BCH |
432.4800 USD |
408.0700 USD |
441.0500 USD |
429.8500 USD |
| 2018-09-18 |
425.0050 USD |
15,729.1800 BCH |
417.6200 USD |
412.0000 USD |
448.4400 USD |
432.3900 USD |
| 2018-09-17 |
434.0200 USD |
19,502.4000 BCH |
450.4200 USD |
407.6500 USD |
461.9400 USD |
417.6200 USD |
| 2018-09-16 |
449.7150 USD |
7,655.3100 BCH |
449.0000 USD |
426.1300 USD |
452.2600 USD |
450.4300 USD |
| 2018-09-15 |
448.5050 USD |
8,586.4600 BCH |
448.0100 USD |
443.5000 USD |
461.8400 USD |
449.0000 USD |
| 2018-09-14 |
456.0150 USD |
15,584.0800 BCH |
464.0300 USD |
440.2500 USD |
478.5300 USD |
448.0000 USD |
| 2018-09-13 |
447.2850 USD |
20,202.1800 BCH |
430.5400 USD |
430.5400 USD |
478.3200 USD |
464.0300 USD |
| 2018-09-12 |
435.4000 USD |
25,426.1700 BCH |
439.9900 USD |
410.0000 USD |
439.9900 USD |
430.8100 USD |
| 2018-09-11 |
453.2900 USD |
14,987.1200 BCH |
466.5900 USD |
425.8000 USD |
477.8600 USD |
439.9900 USD |
| 2018-09-10 |
472.9600 USD |
9,865.0000 BCH |
479.3400 USD |
457.8800 USD |
489.0000 USD |
466.5800 USD |
| 2018-09-09 |
476.9300 USD |
9,359.1100 BCH |
474.5200 USD |
462.4500 USD |
494.7500 USD |
479.3400 USD |
| 2018-09-08 |
486.0850 USD |
12,707.0600 BCH |
497.6600 USD |
461.1600 USD |
504.9700 USD |
474.5100 USD |
| 2018-09-07 |
507.8850 USD |
13,421.6500 BCH |
518.5000 USD |
492.5000 USD |
528.0000 USD |
497.2700 USD |
| 2018-09-06 |
522.6600 USD |
25,731.0500 BCH |
526.8200 USD |
486.0700 USD |
529.2000 USD |
518.5000 USD |
| 2018-09-05 |
576.3200 USD |
30,244.3500 BCH |
625.3600 USD |
521.5000 USD |
632.1700 USD |
527.2800 USD |
| 2018-09-04 |
626.4050 USD |
9,669.3000 BCH |
627.3000 USD |
622.0000 USD |
649.9100 USD |
625.5100 USD |
| 2018-09-03 |
639.7600 USD |
13,363.6300 BCH |
651.9700 USD |
622.3300 USD |
656.7700 USD |
627.5500 USD |
| 2018-09-02 |
633.9850 USD |
19,277.0900 BCH |
615.9900 USD |
600.2300 USD |
659.0000 USD |
651.9800 USD |
| 2018-09-01 |
578.6600 USD |
18,253.0300 BCH |
542.0000 USD |
541.4900 USD |
630.0000 USD |
615.3200 USD |
| 2018-08-31 |
540.5150 USD |
5,231.2700 BCH |
538.4600 USD |
533.0000 USD |
546.0200 USD |
542.5700 USD |
| 2018-08-30 |
546.7750 USD |
8,334.9300 BCH |
554.2000 USD |
525.0000 USD |
556.5200 USD |
539.3500 USD |
| 2018-08-29 |
559.6000 USD |
9,038.0800 BCH |
565.0000 USD |
544.3100 USD |
568.0000 USD |
554.2000 USD |
| 2018-08-28 |
557.0550 USD |
13,190.4900 BCH |
549.1000 USD |
540.2200 USD |
575.0100 USD |
565.0100 USD |
| 2018-08-27 |
536.5950 USD |
8,103.2400 BCH |
523.9200 USD |
519.1900 USD |
555.2300 USD |
549.2700 USD |
| 2018-08-26 |
530.2050 USD |
5,000.0800 BCH |
536.5000 USD |
515.0800 USD |
536.5000 USD |
523.9100 USD |
| 2018-08-25 |
535.1950 USD |
4,282.1300 BCH |
533.8800 USD |
528.4100 USD |
543.7800 USD |
536.5100 USD |
| 2018-08-24 |
531.6700 USD |
7,115.7800 BCH |
529.4600 USD |
520.0000 USD |
538.0000 USD |
533.8800 USD |
| 2018-08-23 |
523.9300 USD |
8,349.9300 BCH |
518.4000 USD |
513.7000 USD |
532.9200 USD |
529.4600 USD |
| 2018-08-22 |
527.1950 USD |
19,162.4200 BCH |
536.0000 USD |
507.6200 USD |
577.0000 USD |
518.3900 USD |
| 2018-08-21 |
524.4450 USD |
9,618.8400 BCH |
512.8900 USD |
510.2400 USD |
542.9700 USD |
536.0000 USD |
| 2018-08-20 |
541.9500 USD |
18,203.2400 BCH |
571.0100 USD |
510.0400 USD |
577.0000 USD |
512.8900 USD |
| 2018-08-19 |
563.8800 USD |
8,970.5300 BCH |
556.7500 USD |
542.0100 USD |
581.5800 USD |
571.0100 USD |
| 2018-08-18 |
580.7500 USD |
13,717.7100 BCH |
604.7400 USD |
538.3500 USD |
612.4400 USD |
556.7600 USD |
| 2018-08-17 |
560.2650 USD |
14,301.8300 BCH |
516.3100 USD |
515.5100 USD |
606.6600 USD |
604.2200 USD |
| 2018-08-16 |
513.7150 USD |
11,541.0700 BCH |
511.1300 USD |
503.5900 USD |
538.7800 USD |
516.3000 USD |
| 2018-08-15 |
511.0350 USD |
22,218.3600 BCH |
510.9500 USD |
502.2400 USD |
541.3800 USD |
511.1200 USD |
| 2018-08-14 |
521.2550 USD |
28,926.2500 BCH |
531.5300 USD |
473.0000 USD |
531.5400 USD |
510.9800 USD |
| 2018-08-13 |
551.5050 USD |
17,861.1800 BCH |
571.4700 USD |
522.0000 USD |
593.4900 USD |
531.5400 USD |
| 2018-08-12 |
567.4000 USD |
9,345.6300 BCH |
563.3200 USD |
553.4500 USD |
586.3300 USD |
571.4800 USD |
| 2018-08-11 |
566.9400 USD |
14,977.8300 BCH |
570.5700 USD |
538.1200 USD |
589.0000 USD |
563.3100 USD |