Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
241.1700 USD |
38,103.5951 BCH |
239.7600 USD |
234.2000 USD |
245.9600 USD |
242.5800 USD |
| 2020-05-13 |
236.6200 USD |
24,030.9181 BCH |
233.4600 USD |
231.9800 USD |
242.3000 USD |
239.7800 USD |
| 2020-05-12 |
234.4150 USD |
38,860.8635 BCH |
235.4100 USD |
227.3200 USD |
239.5200 USD |
233.4200 USD |
| 2020-05-11 |
234.3250 USD |
75,838.8834 BCH |
233.0500 USD |
217.8300 USD |
238.7000 USD |
235.6000 USD |
| 2020-05-10 |
249.2550 USD |
103,693.0024 BCH |
265.3600 USD |
223.5200 USD |
265.7000 USD |
233.1500 USD |
| 2020-05-09 |
262.8450 USD |
75,373.6080 BCH |
260.3800 USD |
258.4500 USD |
277.4400 USD |
265.3100 USD |
| 2020-05-08 |
256.5750 USD |
49,661.8374 BCH |
252.5500 USD |
248.5400 USD |
265.7900 USD |
260.6000 USD |
| 2020-05-07 |
247.1900 USD |
45,679.8552 BCH |
241.8400 USD |
236.8700 USD |
256.8500 USD |
252.5400 USD |
| 2020-05-06 |
244.6350 USD |
29,085.9172 BCH |
247.3100 USD |
240.0300 USD |
253.9300 USD |
241.9600 USD |
| 2020-05-05 |
246.7450 USD |
22,000.1401 BCH |
246.2200 USD |
241.2600 USD |
252.4500 USD |
247.2700 USD |
| 2020-05-04 |
249.1000 USD |
39,152.1467 BCH |
252.0400 USD |
236.6600 USD |
252.7400 USD |
246.1600 USD |
| 2020-05-03 |
256.6050 USD |
43,546.4917 BCH |
261.2400 USD |
246.2700 USD |
267.8500 USD |
251.9700 USD |
| 2020-05-02 |
258.0400 USD |
19,567.9409 BCH |
254.8200 USD |
252.3900 USD |
261.5000 USD |
261.2600 USD |
| 2020-05-01 |
252.5050 USD |
29,979.1369 BCH |
250.0000 USD |
250.0000 USD |
260.5900 USD |
255.0100 USD |
| 2020-04-30 |
253.9850 USD |
96,744.2966 BCH |
257.8700 USD |
245.3100 USD |
275.9500 USD |
250.1000 USD |
| 2020-04-29 |
249.7400 USD |
81,029.3844 BCH |
241.6500 USD |
241.4200 USD |
263.7100 USD |
257.8300 USD |
| 2020-04-28 |
242.4650 USD |
22,581.1412 BCH |
243.2800 USD |
237.5000 USD |
243.6000 USD |
241.6500 USD |
| 2020-04-27 |
244.9350 USD |
38,264.1983 BCH |
246.8500 USD |
234.2300 USD |
248.2000 USD |
243.0200 USD |
| 2020-04-26 |
242.5300 USD |
31,304.0247 BCH |
238.3400 USD |
237.7100 USD |
249.4900 USD |
246.7200 USD |
| 2020-04-25 |
238.2500 USD |
25,394.1639 BCH |
238.2400 USD |
235.1500 USD |
245.7000 USD |
238.2600 USD |
| 2020-04-24 |
237.8750 USD |
23,311.6425 BCH |
237.7300 USD |
234.6700 USD |
242.4600 USD |
238.0200 USD |
| 2020-04-23 |
235.6000 USD |
60,022.4272 BCH |
233.5000 USD |
225.9700 USD |
247.3200 USD |
237.7000 USD |
| 2020-04-22 |
226.5350 USD |
28,717.3941 BCH |
219.8200 USD |
217.7900 USD |
236.2600 USD |
233.2500 USD |
| 2020-04-21 |
219.6000 USD |
35,293.0652 BCH |
219.4300 USD |
215.8000 USD |
223.8000 USD |
219.7700 USD |
| 2020-04-20 |
225.5450 USD |
57,678.7725 BCH |
231.7300 USD |
215.7400 USD |
238.6900 USD |
219.3600 USD |
| 2020-04-19 |
237.9400 USD |
34,806.1159 BCH |
244.1400 USD |
229.2900 USD |
245.2300 USD |
231.7400 USD |
| 2020-04-18 |
238.0100 USD |
45,266.5825 BCH |
231.9100 USD |
231.9100 USD |
249.2100 USD |
244.1100 USD |
| 2020-04-17 |
233.7500 USD |
31,300.2479 BCH |
235.2700 USD |
229.5800 USD |
237.2500 USD |
232.2300 USD |
| 2020-04-16 |
225.0900 USD |
84,497.7045 BCH |
214.9900 USD |
206.2600 USD |
240.4400 USD |
235.1900 USD |
| 2020-04-15 |
219.2500 USD |
28,264.6253 BCH |
223.3400 USD |
213.7700 USD |
225.5000 USD |
215.1600 USD |
| 2020-04-14 |
223.8800 USD |
33,002.5430 BCH |
224.3500 USD |
220.1900 USD |
228.9600 USD |
223.4100 USD |
| 2020-04-13 |
229.0050 USD |
68,375.7163 BCH |
233.5900 USD |
216.0000 USD |
233.5900 USD |
224.4200 USD |
| 2020-04-12 |
233.6150 USD |
36,222.4442 BCH |
233.5800 USD |
227.3700 USD |
245.6500 USD |
233.6500 USD |
| 2020-04-11 |
233.3250 USD |
45,443.1240 BCH |
233.2700 USD |
222.2000 USD |
241.5900 USD |
233.3800 USD |
| 2020-04-10 |
244.7600 USD |
95,280.7812 BCH |
256.3600 USD |
226.0100 USD |
259.4300 USD |
233.1600 USD |
| 2020-04-09 |
261.9450 USD |
58,111.4217 BCH |
267.5200 USD |
253.2400 USD |
275.1500 USD |
256.3700 USD |
| 2020-04-08 |
259.9850 USD |
116,633.2023 BCH |
252.5900 USD |
249.8600 USD |
281.2300 USD |
267.3800 USD |
| 2020-04-07 |
255.5350 USD |
57,558.2618 BCH |
258.4800 USD |
246.6900 USD |
265.9500 USD |
252.5900 USD |
| 2020-04-06 |
244.8300 USD |
60,348.2330 BCH |
231.2500 USD |
231.2500 USD |
259.8000 USD |
258.4100 USD |
| 2020-04-05 |
235.3450 USD |
30,257.3099 BCH |
239.2700 USD |
224.7300 USD |
240.3500 USD |
231.4200 USD |
| 2020-04-04 |
237.7550 USD |
21,494.4574 BCH |
236.2400 USD |
232.3400 USD |
242.9500 USD |
239.2700 USD |
| 2020-04-03 |
234.2300 USD |
33,300.0817 BCH |
232.1700 USD |
230.5600 USD |
242.2000 USD |
236.2900 USD |
| 2020-04-02 |
228.2000 USD |
67,339.3348 BCH |
224.2900 USD |
222.6100 USD |
249.9400 USD |
232.1100 USD |
| 2020-04-01 |
221.6450 USD |
32,059.1499 BCH |
219.0100 USD |
210.5000 USD |
225.2600 USD |
224.2800 USD |
| 2020-03-31 |
219.7650 USD |
29,048.1134 BCH |
220.5300 USD |
216.0000 USD |
224.3200 USD |
219.0000 USD |
| 2020-03-30 |
212.9150 USD |
42,829.1717 BCH |
205.4200 USD |
205.2400 USD |
227.2300 USD |
220.4100 USD |
| 2020-03-29 |
209.8800 USD |
35,692.1359 BCH |
214.3100 USD |
204.0000 USD |
218.5100 USD |
205.4500 USD |
| 2020-03-28 |
213.9900 USD |
54,855.4292 BCH |
213.6900 USD |
203.1500 USD |
217.7200 USD |
214.2900 USD |
| 2020-03-27 |
221.3450 USD |
65,359.2465 BCH |
228.8100 USD |
204.3300 USD |
236.0900 USD |
213.8800 USD |
| 2020-03-26 |
224.9050 USD |
44,532.8266 BCH |
221.0000 USD |
218.0500 USD |
229.4900 USD |
228.8100 USD |