Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
220.1750 USD |
14,866.2478 BCH |
219.6600 USD |
219.1500 USD |
224.9800 USD |
220.6900 USD |
| 2020-07-02 |
221.6800 USD |
17,590.2576 BCH |
223.6900 USD |
217.3000 USD |
225.6000 USD |
219.6700 USD |
| 2020-07-01 |
222.8650 USD |
16,968.5419 BCH |
221.9300 USD |
220.6500 USD |
226.7700 USD |
223.8000 USD |
| 2020-06-30 |
223.7850 USD |
14,342.6917 BCH |
225.5400 USD |
220.4000 USD |
226.0400 USD |
222.0300 USD |
| 2020-06-29 |
223.9550 USD |
19,449.7616 BCH |
222.5700 USD |
218.0200 USD |
227.4000 USD |
225.3400 USD |
| 2020-06-28 |
219.2850 USD |
19,502.5670 BCH |
216.2600 USD |
213.2800 USD |
225.5000 USD |
222.3100 USD |
| 2020-06-27 |
223.4250 USD |
28,336.0451 BCH |
230.5800 USD |
204.2600 USD |
231.1800 USD |
216.2700 USD |
| 2020-06-26 |
231.1100 USD |
12,080.4919 BCH |
231.7300 USD |
227.8100 USD |
233.5100 USD |
230.4900 USD |
| 2020-06-25 |
232.1900 USD |
14,660.1159 BCH |
232.5500 USD |
226.0000 USD |
234.8500 USD |
231.8300 USD |
| 2020-06-24 |
236.4600 USD |
21,556.4578 BCH |
240.4900 USD |
229.2000 USD |
245.4000 USD |
232.4300 USD |
| 2020-06-23 |
240.8500 USD |
13,579.3177 BCH |
241.1800 USD |
239.0500 USD |
244.3000 USD |
240.5200 USD |
| 2020-06-22 |
235.4550 USD |
19,584.8691 BCH |
229.8300 USD |
229.4900 USD |
244.0200 USD |
241.0800 USD |
| 2020-06-21 |
231.3500 USD |
7,787.9137 BCH |
232.7100 USD |
229.5000 USD |
233.8600 USD |
229.9900 USD |
| 2020-06-20 |
232.8150 USD |
13,532.4738 BCH |
232.9200 USD |
228.4100 USD |
234.7800 USD |
232.7100 USD |
| 2020-06-19 |
234.3650 USD |
12,506.2834 BCH |
235.5900 USD |
230.2300 USD |
236.2200 USD |
233.1400 USD |
| 2020-06-18 |
238.0150 USD |
12,324.8883 BCH |
240.3600 USD |
232.1700 USD |
240.4100 USD |
235.6700 USD |
| 2020-06-17 |
238.8350 USD |
18,961.1511 BCH |
237.5000 USD |
235.1300 USD |
242.9400 USD |
240.1700 USD |
| 2020-06-16 |
236.6950 USD |
16,217.4197 BCH |
235.8900 USD |
232.8100 USD |
239.3000 USD |
237.5000 USD |
| 2020-06-15 |
236.4500 USD |
30,953.8613 BCH |
237.1300 USD |
224.2200 USD |
238.5100 USD |
235.7700 USD |
| 2020-06-14 |
238.9900 USD |
11,401.6924 BCH |
240.8200 USD |
235.0000 USD |
240.8600 USD |
237.1600 USD |
| 2020-06-13 |
240.6700 USD |
10,424.4356 BCH |
240.6900 USD |
237.3300 USD |
242.2800 USD |
240.6500 USD |
| 2020-06-12 |
237.5900 USD |
21,736.5819 BCH |
234.4600 USD |
233.0000 USD |
243.5700 USD |
240.7200 USD |
| 2020-06-11 |
245.8700 USD |
41,440.1500 BCH |
257.1500 USD |
230.6300 USD |
258.3300 USD |
234.5900 USD |
| 2020-06-10 |
255.7400 USD |
22,894.7502 BCH |
254.1600 USD |
250.6500 USD |
259.0200 USD |
257.3200 USD |
| 2020-06-09 |
254.9100 USD |
15,362.8841 BCH |
255.6600 USD |
250.3800 USD |
257.1900 USD |
254.1600 USD |
| 2020-06-08 |
254.8800 USD |
15,788.7578 BCH |
254.1100 USD |
251.4800 USD |
256.6300 USD |
255.6500 USD |
| 2020-06-07 |
253.4000 USD |
18,930.2281 BCH |
252.9800 USD |
245.4300 USD |
255.7000 USD |
253.8200 USD |
| 2020-06-06 |
254.4750 USD |
15,295.5089 BCH |
255.9700 USD |
250.9700 USD |
258.0000 USD |
252.9800 USD |
| 2020-06-05 |
256.0750 USD |
24,105.9266 BCH |
256.1700 USD |
254.3200 USD |
263.5000 USD |
255.9800 USD |
| 2020-06-04 |
254.7350 USD |
28,254.8200 BCH |
253.2300 USD |
247.4500 USD |
260.9000 USD |
256.2400 USD |
| 2020-06-03 |
252.0450 USD |
25,149.6222 BCH |
250.8500 USD |
246.2500 USD |
253.7200 USD |
253.2400 USD |
| 2020-06-02 |
252.1050 USD |
70,947.5119 BCH |
253.2400 USD |
242.1000 USD |
269.2300 USD |
250.9700 USD |
| 2020-06-01 |
245.8200 USD |
33,075.8342 BCH |
238.5000 USD |
237.4700 USD |
255.2300 USD |
253.1400 USD |
| 2020-05-31 |
245.4500 USD |
26,637.5213 BCH |
252.3600 USD |
236.1800 USD |
252.4800 USD |
238.5400 USD |
| 2020-05-30 |
245.5100 USD |
38,126.3108 BCH |
238.6800 USD |
236.1800 USD |
253.4700 USD |
252.3400 USD |
| 2020-05-29 |
239.1850 USD |
18,568.2998 BCH |
239.9300 USD |
234.2100 USD |
243.7700 USD |
238.4400 USD |
| 2020-05-28 |
236.3775 USD |
18,494.4396 BCH |
232.8500 USD |
228.7700 USD |
240.9300 USD |
239.9050 USD |
| 2020-05-27 |
230.3750 USD |
12,883.8074 BCH |
227.9300 USD |
227.0600 USD |
234.5400 USD |
232.8200 USD |
| 2020-05-26 |
229.2050 USD |
15,774.8376 BCH |
230.3200 USD |
223.9800 USD |
231.4300 USD |
228.0900 USD |
| 2020-05-25 |
226.6700 USD |
19,372.1293 BCH |
222.8900 USD |
221.0100 USD |
233.0700 USD |
230.4500 USD |
| 2020-05-24 |
228.3400 USD |
18,160.8709 BCH |
234.0800 USD |
222.5000 USD |
237.5100 USD |
222.6000 USD |
| 2020-05-23 |
234.4550 USD |
16,125.8273 BCH |
234.7400 USD |
232.3100 USD |
240.0500 USD |
234.1700 USD |
| 2020-05-22 |
231.3500 USD |
28,295.4696 BCH |
227.9700 USD |
225.0100 USD |
236.7400 USD |
234.7300 USD |
| 2020-05-21 |
233.7900 USD |
48,742.8526 BCH |
239.6200 USD |
220.2700 USD |
242.7900 USD |
227.9600 USD |
| 2020-05-20 |
243.2700 USD |
29,840.9740 BCH |
246.9300 USD |
234.0100 USD |
247.6100 USD |
239.6100 USD |
| 2020-05-19 |
247.5400 USD |
24,310.6291 BCH |
248.1400 USD |
242.3800 USD |
250.7900 USD |
246.9400 USD |
| 2020-05-18 |
244.4000 USD |
48,193.9437 BCH |
240.6600 USD |
240.6300 USD |
255.5500 USD |
248.1400 USD |
| 2020-05-17 |
238.2250 USD |
19,972.3304 BCH |
236.0100 USD |
235.6700 USD |
245.9600 USD |
240.4400 USD |
| 2020-05-16 |
235.7350 USD |
20,103.0426 BCH |
234.9500 USD |
233.4300 USD |
240.6500 USD |
236.5200 USD |
| 2020-05-15 |
238.9200 USD |
31,523.1049 BCH |
242.8100 USD |
230.0000 USD |
243.4000 USD |
235.0300 USD |