Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
226.7850 USD |
22,998.8480 BCH |
225.8500 USD |
219.2000 USD |
233.2600 USD |
227.7200 USD |
| 2020-09-05 |
228.4100 USD |
62,155.3334 BCH |
230.8800 USD |
214.5000 USD |
234.9600 USD |
225.9400 USD |
| 2020-09-04 |
228.1700 USD |
54,265.4865 BCH |
225.4400 USD |
213.4400 USD |
239.9200 USD |
230.9000 USD |
| 2020-09-03 |
244.9150 USD |
57,168.2128 BCH |
264.4000 USD |
203.9300 USD |
266.6000 USD |
225.4300 USD |
| 2020-09-02 |
278.2200 USD |
49,623.2401 BCH |
292.2200 USD |
246.0000 USD |
295.3300 USD |
264.2200 USD |
| 2020-09-01 |
282.8700 USD |
36,104.6138 BCH |
273.5600 USD |
268.8700 USD |
297.1200 USD |
292.1800 USD |
| 2020-08-31 |
276.4800 USD |
20,632.1781 BCH |
279.5000 USD |
272.9800 USD |
281.5100 USD |
273.4600 USD |
| 2020-08-30 |
273.6000 USD |
16,515.8983 BCH |
267.8900 USD |
267.8800 USD |
279.5000 USD |
279.3100 USD |
| 2020-08-29 |
268.4850 USD |
16,019.9929 BCH |
268.6800 USD |
265.9600 USD |
272.8300 USD |
268.2900 USD |
| 2020-08-28 |
266.7600 USD |
19,147.7503 BCH |
264.8600 USD |
261.1900 USD |
272.1400 USD |
268.6600 USD |
| 2020-08-27 |
269.9600 USD |
22,585.0652 BCH |
275.1900 USD |
258.4400 USD |
277.1900 USD |
264.7300 USD |
| 2020-08-26 |
275.2900 USD |
17,868.0109 BCH |
275.7900 USD |
271.4200 USD |
279.1100 USD |
274.7900 USD |
| 2020-08-25 |
283.1200 USD |
27,307.2380 BCH |
290.5600 USD |
269.0000 USD |
291.5900 USD |
275.6800 USD |
| 2020-08-24 |
287.7250 USD |
21,310.2982 BCH |
284.8700 USD |
282.2000 USD |
294.8500 USD |
290.5800 USD |
| 2020-08-23 |
285.7850 USD |
11,622.2081 BCH |
286.8800 USD |
279.0000 USD |
288.3900 USD |
284.6900 USD |
| 2020-08-22 |
284.8450 USD |
22,834.9453 BCH |
282.9400 USD |
276.0400 USD |
287.9000 USD |
286.7500 USD |
| 2020-08-21 |
288.8950 USD |
39,073.0887 BCH |
294.8000 USD |
281.3300 USD |
305.4300 USD |
282.9900 USD |
| 2020-08-20 |
293.7500 USD |
26,032.8282 BCH |
292.7500 USD |
288.7300 USD |
296.4200 USD |
294.7500 USD |
| 2020-08-19 |
298.1300 USD |
39,513.9980 BCH |
303.5500 USD |
281.0200 USD |
309.3000 USD |
292.7100 USD |
| 2020-08-18 |
310.8850 USD |
45,172.9037 BCH |
318.1700 USD |
300.7600 USD |
325.3600 USD |
303.6000 USD |
| 2020-08-17 |
313.3700 USD |
62,031.6080 BCH |
308.4300 USD |
301.2700 USD |
325.9500 USD |
318.3100 USD |
| 2020-08-16 |
305.4350 USD |
46,950.4667 BCH |
302.5100 USD |
294.0400 USD |
313.9500 USD |
308.3600 USD |
| 2020-08-15 |
298.0600 USD |
50,919.3981 BCH |
293.7400 USD |
291.0000 USD |
309.0600 USD |
302.3800 USD |
| 2020-08-14 |
294.9450 USD |
31,865.8829 BCH |
296.1500 USD |
287.3000 USD |
298.5000 USD |
293.7400 USD |
| 2020-08-13 |
290.4200 USD |
37,668.9295 BCH |
284.6900 USD |
274.3700 USD |
297.7400 USD |
296.1500 USD |
| 2020-08-12 |
283.2050 USD |
38,289.4781 BCH |
281.7100 USD |
271.0000 USD |
290.4000 USD |
284.7000 USD |
| 2020-08-11 |
292.1200 USD |
48,813.6711 BCH |
302.5300 USD |
269.6900 USD |
305.9700 USD |
281.7100 USD |
| 2020-08-10 |
301.4150 USD |
32,615.5880 BCH |
300.2000 USD |
285.8000 USD |
309.9900 USD |
302.6300 USD |
| 2020-08-09 |
302.8000 USD |
26,843.0963 BCH |
305.4000 USD |
291.6100 USD |
309.8600 USD |
300.2000 USD |
| 2020-08-08 |
304.0050 USD |
25,014.6912 BCH |
302.6100 USD |
297.8700 USD |
309.8500 USD |
305.4000 USD |
| 2020-08-07 |
305.9350 USD |
72,298.3620 BCH |
309.2600 USD |
278.0000 USD |
326.7300 USD |
302.6100 USD |
| 2020-08-06 |
301.5600 USD |
49,816.5225 BCH |
293.8400 USD |
287.5700 USD |
319.9100 USD |
309.2800 USD |
| 2020-08-05 |
291.1500 USD |
32,740.8778 BCH |
288.3300 USD |
283.9900 USD |
299.0000 USD |
293.9700 USD |
| 2020-08-04 |
292.6450 USD |
35,569.7376 BCH |
297.1600 USD |
281.5100 USD |
303.2300 USD |
288.1300 USD |
| 2020-08-03 |
290.4950 USD |
42,626.7620 BCH |
283.9700 USD |
279.5900 USD |
304.9600 USD |
297.0200 USD |
| 2020-08-02 |
301.8850 USD |
114,584.0311 BCH |
319.6900 USD |
245.0000 USD |
338.4900 USD |
284.0800 USD |
| 2020-08-01 |
310.3150 USD |
62,067.0794 BCH |
300.9600 USD |
298.3700 USD |
321.9000 USD |
319.6700 USD |
| 2020-07-31 |
296.6100 USD |
39,478.4501 BCH |
292.0100 USD |
287.4100 USD |
306.7300 USD |
301.2100 USD |
| 2020-07-30 |
289.9150 USD |
40,300.1885 BCH |
287.8300 USD |
280.9100 USD |
300.7700 USD |
292.0000 USD |
| 2020-07-29 |
288.7500 USD |
38,977.5163 BCH |
289.6300 USD |
284.8700 USD |
294.9900 USD |
287.8700 USD |
| 2020-07-28 |
279.3700 USD |
85,549.3877 BCH |
269.0400 USD |
261.6800 USD |
297.9200 USD |
289.7000 USD |
| 2020-07-27 |
258.4100 USD |
83,557.1115 BCH |
247.9100 USD |
247.3800 USD |
275.8100 USD |
268.9100 USD |
| 2020-07-26 |
249.5850 USD |
31,053.3999 BCH |
251.4000 USD |
244.3800 USD |
257.9200 USD |
247.7700 USD |
| 2020-07-25 |
243.5300 USD |
39,032.6795 BCH |
235.5900 USD |
235.1100 USD |
253.9200 USD |
251.4700 USD |
| 2020-07-24 |
236.9650 USD |
19,675.6348 BCH |
238.5600 USD |
232.6300 USD |
239.4500 USD |
235.3700 USD |
| 2020-07-23 |
239.4550 USD |
24,737.6955 BCH |
240.3500 USD |
235.0000 USD |
243.7700 USD |
238.5600 USD |
| 2020-07-22 |
235.4200 USD |
28,443.8663 BCH |
230.5200 USD |
227.7500 USD |
240.3600 USD |
240.3200 USD |
| 2020-07-21 |
226.6000 USD |
17,152.0083 BCH |
222.5800 USD |
222.3000 USD |
232.6000 USD |
230.6200 USD |
| 2020-07-20 |
225.3800 USD |
12,780.3979 BCH |
227.9600 USD |
220.9000 USD |
228.6000 USD |
222.8000 USD |
| 2020-07-19 |
226.0650 USD |
10,301.4052 BCH |
224.2600 USD |
220.3000 USD |
228.9000 USD |
227.8700 USD |