Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
340.2700 USD |
18,077.5202 BCH |
337.5100 USD |
333.3800 USD |
345.0200 USD |
340.2700 USD |
| 2022-04-14 |
337.4200 USD |
29,000.5909 BCH |
341.2000 USD |
332.6400 USD |
353.3400 USD |
337.4200 USD |
| 2022-04-13 |
341.9600 USD |
48,917.7044 BCH |
304.9900 USD |
301.2600 USD |
349.2200 USD |
341.9600 USD |
| 2022-04-12 |
304.4900 USD |
16,585.3800 BCH |
294.8500 USD |
293.3200 USD |
307.5000 USD |
304.4900 USD |
| 2022-04-11 |
295.6000 USD |
19,633.0149 BCH |
319.8400 USD |
290.8400 USD |
321.0400 USD |
295.6000 USD |
| 2022-04-10 |
320.8500 USD |
12,595.7066 BCH |
326.3400 USD |
319.7300 USD |
332.5900 USD |
320.8500 USD |
| 2022-04-09 |
325.8900 USD |
7,550.9784 BCH |
323.2200 USD |
321.5100 USD |
327.8100 USD |
325.8900 USD |
| 2022-04-08 |
321.6900 USD |
14,952.7476 BCH |
335.8600 USD |
321.6200 USD |
338.6700 USD |
321.6900 USD |
| 2022-04-07 |
337.7600 USD |
17,790.8701 BCH |
330.8000 USD |
326.0600 USD |
339.9200 USD |
337.7600 USD |
| 2022-04-06 |
335.1000 USD |
25,828.1999 BCH |
365.3000 USD |
334.1200 USD |
368.2200 USD |
335.1000 USD |
| 2022-04-05 |
368.5100 USD |
14,930.6705 BCH |
376.2000 USD |
366.6300 USD |
382.2500 USD |
368.5100 USD |
| 2022-04-04 |
376.3400 USD |
21,926.1177 BCH |
378.8500 USD |
362.6800 USD |
379.6400 USD |
376.3400 USD |
| 2022-04-03 |
378.8600 USD |
14,363.4244 BCH |
373.0300 USD |
368.3100 USD |
381.3000 USD |
378.8600 USD |
| 2022-04-02 |
372.6800 USD |
17,392.8441 BCH |
377.4100 USD |
370.2600 USD |
383.0500 USD |
372.6800 USD |
| 2022-04-01 |
377.3600 USD |
27,655.7981 BCH |
384.2100 USD |
363.3100 USD |
389.6100 USD |
377.3600 USD |
| 2022-03-31 |
381.6800 USD |
37,182.1604 BCH |
380.0300 USD |
362.5400 USD |
391.3800 USD |
381.6800 USD |
| 2022-03-30 |
380.4500 USD |
34,457.8452 BCH |
372.2600 USD |
363.0800 USD |
386.7500 USD |
380.4500 USD |
| 2022-03-29 |
372.1000 USD |
29,407.6270 BCH |
368.4000 USD |
366.4400 USD |
387.7400 USD |
372.1000 USD |
| 2022-03-28 |
370.6900 USD |
33,302.1238 BCH |
376.7600 USD |
368.8100 USD |
385.9500 USD |
370.6900 USD |
| 2022-03-27 |
376.2000 USD |
21,053.7168 BCH |
362.1800 USD |
354.9600 USD |
376.5900 USD |
376.2000 USD |
| 2022-03-26 |
362.5000 USD |
18,108.8553 BCH |
365.3500 USD |
356.8300 USD |
366.5500 USD |
362.5000 USD |
| 2022-03-25 |
365.2600 USD |
50,352.6248 BCH |
366.5200 USD |
353.1200 USD |
374.6700 USD |
365.2600 USD |
| 2022-03-24 |
366.8000 USD |
41,356.9639 BCH |
364.0400 USD |
351.8700 USD |
367.8600 USD |
366.8000 USD |
| 2022-03-23 |
364.8000 USD |
51,146.3409 BCH |
375.3700 USD |
353.2800 USD |
384.5300 USD |
364.8000 USD |
| 2022-03-22 |
376.0600 USD |
73,200.1246 BCH |
334.8900 USD |
334.3800 USD |
387.0000 USD |
376.0600 USD |
| 2022-03-21 |
334.4800 USD |
33,186.2285 BCH |
327.9900 USD |
320.3500 USD |
340.6100 USD |
334.4800 USD |
| 2022-03-20 |
325.6600 USD |
25,690.9084 BCH |
328.0300 USD |
315.6600 USD |
332.8100 USD |
325.6600 USD |
| 2022-03-19 |
325.4500 USD |
27,124.6433 BCH |
305.6600 USD |
305.6600 USD |
326.9700 USD |
325.4500 USD |
| 2022-03-18 |
306.2900 USD |
21,793.9218 BCH |
296.4100 USD |
290.6400 USD |
306.7400 USD |
306.2900 USD |
| 2022-03-17 |
296.1900 USD |
14,564.9865 BCH |
299.9500 USD |
294.5100 USD |
301.2200 USD |
296.1900 USD |
| 2022-03-16 |
299.8600 USD |
32,667.7973 BCH |
289.6200 USD |
286.4100 USD |
302.3800 USD |
299.8600 USD |
| 2022-03-15 |
289.9900 USD |
22,031.6761 BCH |
289.4900 USD |
281.7200 USD |
292.8700 USD |
289.9900 USD |
| 2022-03-14 |
289.7700 USD |
22,077.5143 BCH |
279.6500 USD |
277.0600 USD |
290.0000 USD |
289.7700 USD |
| 2022-03-13 |
279.9600 USD |
18,202.5309 BCH |
290.6900 USD |
278.0400 USD |
296.0200 USD |
279.9600 USD |
| 2022-03-12 |
291.2300 USD |
16,526.8221 BCH |
287.5700 USD |
287.3000 USD |
294.2600 USD |
291.2300 USD |
| 2022-03-11 |
288.7400 USD |
27,845.2665 BCH |
289.5300 USD |
281.2300 USD |
295.0800 USD |
288.7400 USD |
| 2022-03-10 |
291.8000 USD |
29,032.4467 BCH |
307.3400 USD |
283.5500 USD |
309.0100 USD |
291.8000 USD |
| 2022-03-09 |
309.0500 USD |
35,218.1156 BCH |
284.5900 USD |
283.6700 USD |
318.4500 USD |
309.0500 USD |
| 2022-03-08 |
283.3300 USD |
25,253.7118 BCH |
273.8400 USD |
272.3400 USD |
289.7100 USD |
283.3300 USD |
| 2022-03-07 |
274.8600 USD |
28,259.6605 BCH |
282.1100 USD |
270.0100 USD |
291.0900 USD |
274.8600 USD |
| 2022-03-06 |
286.6300 USD |
10,593.1709 BCH |
294.3100 USD |
284.1600 USD |
296.2600 USD |
286.6300 USD |
| 2022-03-05 |
294.5300 USD |
11,044.0146 BCH |
290.6000 USD |
283.5300 USD |
295.5800 USD |
294.5300 USD |
| 2022-03-04 |
289.9700 USD |
19,399.9197 BCH |
315.1400 USD |
285.7800 USD |
315.6200 USD |
289.9700 USD |
| 2022-03-03 |
315.9600 USD |
20,837.9051 BCH |
320.1500 USD |
305.6500 USD |
322.0100 USD |
315.9600 USD |
| 2022-03-02 |
320.7300 USD |
14,812.0684 BCH |
328.7800 USD |
318.0500 USD |
331.5100 USD |
320.7300 USD |
| 2022-03-01 |
327.8000 USD |
26,616.3800 BCH |
339.1000 USD |
320.4900 USD |
343.9900 USD |
327.8000 USD |
| 2022-02-28 |
333.9000 USD |
24,760.4389 BCH |
304.0200 USD |
300.7000 USD |
338.3800 USD |
333.9000 USD |
| 2022-02-27 |
304.1600 USD |
17,052.2370 BCH |
315.6100 USD |
299.3400 USD |
321.5400 USD |
304.1600 USD |
| 2022-02-26 |
313.8100 USD |
20,650.5871 BCH |
309.0900 USD |
307.1600 USD |
324.3300 USD |
313.8100 USD |
| 2022-02-25 |
307.8600 USD |
26,213.4323 BCH |
301.4200 USD |
290.3500 USD |
312.3500 USD |
307.8600 USD |