Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
187.6800 USD |
11,817.5161 BCH |
182.8700 USD |
179.8800 USD |
189.7400 USD |
187.6800 USD |
| 2022-06-03 |
182.7000 USD |
17,445.4645 BCH |
188.9000 USD |
179.8400 USD |
191.7300 USD |
182.7000 USD |
| 2022-06-02 |
189.0700 USD |
14,127.3694 BCH |
185.8700 USD |
182.3000 USD |
189.6700 USD |
189.0700 USD |
| 2022-06-01 |
186.7300 USD |
31,545.3563 BCH |
204.5500 USD |
183.9900 USD |
210.8300 USD |
186.7300 USD |
| 2022-05-31 |
204.6100 USD |
42,135.6888 BCH |
196.7800 USD |
191.4300 USD |
207.3100 USD |
204.6100 USD |
| 2022-05-30 |
197.0000 USD |
20,936.1315 BCH |
185.1500 USD |
184.3500 USD |
199.2800 USD |
197.0000 USD |
| 2022-05-29 |
185.3300 USD |
15,739.2137 BCH |
178.5700 USD |
175.3200 USD |
186.2100 USD |
185.3300 USD |
| 2022-05-28 |
179.4900 USD |
10,644.9554 BCH |
174.6300 USD |
172.7600 USD |
179.6300 USD |
179.4900 USD |
| 2022-05-27 |
173.5800 USD |
31,440.1554 BCH |
179.1000 USD |
171.4300 USD |
184.7700 USD |
173.5800 USD |
| 2022-05-26 |
180.8800 USD |
29,761.2871 BCH |
190.0000 USD |
172.2100 USD |
192.6700 USD |
180.8800 USD |
| 2022-05-25 |
191.5500 USD |
22,201.0829 BCH |
195.2900 USD |
188.9400 USD |
201.2400 USD |
191.5500 USD |
| 2022-05-24 |
196.0900 USD |
18,180.0722 BCH |
191.7600 USD |
183.1500 USD |
197.2200 USD |
196.0900 USD |
| 2022-05-23 |
191.2500 USD |
22,533.9615 BCH |
197.5500 USD |
188.7600 USD |
208.0100 USD |
191.2500 USD |
| 2022-05-22 |
199.1800 USD |
15,604.2094 BCH |
192.4400 USD |
190.0400 USD |
202.1600 USD |
199.1800 USD |
| 2022-05-21 |
192.0200 USD |
11,864.5032 BCH |
189.7700 USD |
186.4200 USD |
195.5300 USD |
192.0200 USD |
| 2022-05-20 |
190.4000 USD |
24,156.2262 BCH |
196.3000 USD |
185.9200 USD |
200.3400 USD |
190.4000 USD |
| 2022-05-19 |
196.5200 USD |
26,436.7736 BCH |
186.6700 USD |
180.5000 USD |
198.8000 USD |
196.5200 USD |
| 2022-05-18 |
189.5100 USD |
17,682.1032 BCH |
206.6100 USD |
188.9800 USD |
208.9500 USD |
189.5100 USD |
| 2022-05-17 |
206.4700 USD |
35,774.3559 BCH |
197.4100 USD |
194.4300 USD |
214.8700 USD |
206.4700 USD |
| 2022-05-16 |
197.0200 USD |
25,398.6744 BCH |
214.6000 USD |
195.8300 USD |
214.6600 USD |
197.0200 USD |
| 2022-05-15 |
211.7500 USD |
36,795.4146 BCH |
208.4700 USD |
202.2400 USD |
215.8900 USD |
211.7500 USD |
| 2022-05-14 |
205.6200 USD |
57,735.8384 BCH |
202.2900 USD |
186.2800 USD |
236.9100 USD |
205.6200 USD |
| 2022-05-13 |
201.5300 USD |
62,759.1159 BCH |
193.6000 USD |
191.2400 USD |
221.5400 USD |
201.5300 USD |
| 2022-05-12 |
193.6500 USD |
149,615.5213 BCH |
193.9300 USD |
150.0000 USD |
226.2700 USD |
193.6500 USD |
| 2022-05-11 |
196.4500 USD |
60,965.8429 BCH |
231.6000 USD |
183.1300 USD |
249.9100 USD |
196.4500 USD |
| 2022-05-10 |
231.0300 USD |
40,832.9860 BCH |
217.7300 USD |
210.5000 USD |
244.2800 USD |
231.0300 USD |
| 2022-05-09 |
225.3100 USD |
34,447.3789 BCH |
261.9100 USD |
220.0900 USD |
266.4700 USD |
225.3100 USD |
| 2022-05-08 |
261.9900 USD |
12,738.4315 BCH |
267.9600 USD |
259.8200 USD |
269.7800 USD |
261.9900 USD |
| 2022-05-07 |
269.2400 USD |
8,493.4698 BCH |
274.7500 USD |
263.4700 USD |
277.4200 USD |
269.2400 USD |
| 2022-05-06 |
276.0100 USD |
14,903.1187 BCH |
277.1200 USD |
265.5100 USD |
277.9100 USD |
276.0100 USD |
| 2022-05-05 |
276.5900 USD |
15,603.6111 BCH |
299.9900 USD |
272.2300 USD |
302.5500 USD |
276.5900 USD |
| 2022-05-04 |
299.5400 USD |
14,846.1918 BCH |
279.3400 USD |
278.1700 USD |
299.9700 USD |
299.5400 USD |
| 2022-05-03 |
279.3200 USD |
12,799.5553 BCH |
285.1300 USD |
275.7500 USD |
289.6900 USD |
279.3200 USD |
| 2022-05-02 |
285.3600 USD |
15,938.3444 BCH |
283.8800 USD |
279.7400 USD |
291.0100 USD |
285.3600 USD |
| 2022-05-01 |
284.0100 USD |
14,259.0711 BCH |
277.7900 USD |
272.5300 USD |
287.8500 USD |
284.0100 USD |
| 2022-04-30 |
277.7100 USD |
17,149.7597 BCH |
294.9200 USD |
267.7600 USD |
298.2000 USD |
277.7100 USD |
| 2022-04-29 |
294.6200 USD |
17,872.0178 BCH |
306.4900 USD |
290.8300 USD |
309.0100 USD |
294.6200 USD |
| 2022-04-28 |
307.0800 USD |
18,040.7865 BCH |
307.3100 USD |
303.2900 USD |
312.5900 USD |
307.0800 USD |
| 2022-04-27 |
307.4700 USD |
13,652.7898 BCH |
295.8500 USD |
293.7700 USD |
309.4800 USD |
307.4700 USD |
| 2022-04-26 |
295.7800 USD |
23,080.7204 BCH |
314.5700 USD |
291.4300 USD |
321.9500 USD |
295.7800 USD |
| 2022-04-25 |
314.4500 USD |
19,997.8555 BCH |
307.6900 USD |
299.8300 USD |
314.8700 USD |
314.4500 USD |
| 2022-04-24 |
307.8300 USD |
8,017.6850 BCH |
312.5800 USD |
307.5100 USD |
315.0700 USD |
307.8300 USD |
| 2022-04-23 |
312.7000 USD |
7,107.8076 BCH |
321.1600 USD |
311.1800 USD |
324.2500 USD |
312.7000 USD |
| 2022-04-22 |
320.1600 USD |
17,685.3233 BCH |
315.4700 USD |
314.2300 USD |
334.6700 USD |
320.1600 USD |
| 2022-04-21 |
315.6900 USD |
17,079.3588 BCH |
330.8300 USD |
311.2000 USD |
345.8100 USD |
315.6900 USD |
| 2022-04-20 |
331.0400 USD |
16,286.4901 BCH |
340.4700 USD |
329.0000 USD |
344.8900 USD |
331.0400 USD |
| 2022-04-19 |
340.1500 USD |
13,682.7407 BCH |
340.5000 USD |
332.5600 USD |
343.1000 USD |
340.1500 USD |
| 2022-04-18 |
340.2400 USD |
19,911.3478 BCH |
328.0400 USD |
312.9000 USD |
341.0000 USD |
340.2400 USD |
| 2022-04-17 |
328.6000 USD |
12,785.4434 BCH |
342.9100 USD |
327.9800 USD |
348.7900 USD |
328.6000 USD |
| 2022-04-16 |
343.2100 USD |
9,323.8502 BCH |
340.9600 USD |
338.9000 USD |
347.6100 USD |
343.2100 USD |