Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
239.4050 USD |
18,996.3579 BCH |
239.0000 USD |
233.3100 USD |
243.9900 USD |
239.8100 USD |
| 2020-10-11 |
238.2550 USD |
14,062.6031 BCH |
237.3600 USD |
236.1300 USD |
243.6800 USD |
239.1500 USD |
| 2020-10-10 |
237.2800 USD |
22,047.8094 BCH |
237.1400 USD |
236.1000 USD |
246.5800 USD |
237.4200 USD |
| 2020-10-09 |
235.6850 USD |
18,027.4009 BCH |
234.1200 USD |
231.9400 USD |
240.2500 USD |
237.2500 USD |
| 2020-10-08 |
228.5600 USD |
21,154.7866 BCH |
223.0300 USD |
221.3600 USD |
236.3100 USD |
234.0900 USD |
| 2020-10-07 |
221.3200 USD |
12,467.1465 BCH |
219.6200 USD |
216.4000 USD |
224.6000 USD |
223.0200 USD |
| 2020-10-06 |
220.9400 USD |
16,079.7921 BCH |
222.1900 USD |
215.1800 USD |
230.2100 USD |
219.6900 USD |
| 2020-10-05 |
221.4750 USD |
9,391.8298 BCH |
220.7800 USD |
218.2400 USD |
222.8700 USD |
222.1700 USD |
| 2020-10-04 |
219.5650 USD |
8,641.0939 BCH |
218.3300 USD |
216.5000 USD |
222.8900 USD |
220.8000 USD |
| 2020-10-03 |
219.1900 USD |
7,415.2702 BCH |
219.7900 USD |
217.7200 USD |
221.3800 USD |
218.5900 USD |
| 2020-10-02 |
223.6900 USD |
20,705.4882 BCH |
227.6300 USD |
212.4000 USD |
228.1800 USD |
219.7500 USD |
| 2020-10-01 |
228.0150 USD |
14,761.1108 BCH |
228.0200 USD |
221.5000 USD |
234.0500 USD |
228.0100 USD |
| 2020-09-30 |
228.4800 USD |
12,712.2746 BCH |
229.0500 USD |
224.8200 USD |
231.2600 USD |
227.9100 USD |
| 2020-09-29 |
227.1450 USD |
11,790.2305 BCH |
225.2800 USD |
224.3000 USD |
230.3500 USD |
229.0100 USD |
| 2020-09-28 |
227.3750 USD |
28,005.1909 BCH |
229.4600 USD |
223.7500 USD |
234.6000 USD |
225.2900 USD |
| 2020-09-27 |
225.4400 USD |
17,647.8344 BCH |
221.4900 USD |
216.3000 USD |
231.8400 USD |
229.3900 USD |
| 2020-09-26 |
219.0550 USD |
16,242.8771 BCH |
216.7000 USD |
212.6000 USD |
224.3400 USD |
221.4100 USD |
| 2020-09-25 |
216.4500 USD |
19,982.0631 BCH |
216.2300 USD |
210.9300 USD |
218.1700 USD |
216.6700 USD |
| 2020-09-24 |
212.0050 USD |
17,005.2561 BCH |
207.7800 USD |
206.3400 USD |
218.8600 USD |
216.2300 USD |
| 2020-09-23 |
213.7100 USD |
16,813.7634 BCH |
219.8000 USD |
203.3300 USD |
220.0500 USD |
207.6200 USD |
| 2020-09-22 |
216.1700 USD |
18,693.4741 BCH |
212.3400 USD |
210.3800 USD |
220.3500 USD |
220.0000 USD |
| 2020-09-21 |
219.4100 USD |
25,436.1264 BCH |
226.2800 USD |
207.4500 USD |
228.8500 USD |
212.5400 USD |
| 2020-09-20 |
229.6550 USD |
14,393.7042 BCH |
233.0000 USD |
222.1100 USD |
233.4000 USD |
226.3100 USD |
| 2020-09-19 |
233.5600 USD |
12,728.2364 BCH |
234.0600 USD |
231.6000 USD |
237.6700 USD |
233.0600 USD |
| 2020-09-18 |
233.3750 USD |
19,926.3528 BCH |
232.7500 USD |
230.1400 USD |
238.8800 USD |
234.0000 USD |
| 2020-09-17 |
231.7000 USD |
17,820.4972 BCH |
230.6200 USD |
229.5900 USD |
239.2100 USD |
232.7800 USD |
| 2020-09-16 |
232.7750 USD |
28,289.8923 BCH |
234.9300 USD |
226.5500 USD |
235.5000 USD |
230.6200 USD |
| 2020-09-15 |
230.4100 USD |
42,660.4096 BCH |
225.7000 USD |
224.1200 USD |
241.6300 USD |
235.1200 USD |
| 2020-09-14 |
223.9700 USD |
22,256.4712 BCH |
222.1800 USD |
219.0000 USD |
228.8000 USD |
225.7600 USD |
| 2020-09-13 |
226.2350 USD |
19,229.7822 BCH |
230.1900 USD |
219.2600 USD |
234.7400 USD |
222.2800 USD |
| 2020-09-12 |
227.7900 USD |
11,804.6454 BCH |
225.4400 USD |
222.5500 USD |
230.2500 USD |
230.1400 USD |
| 2020-09-11 |
226.3700 USD |
12,690.6313 BCH |
227.4100 USD |
220.3400 USD |
228.4000 USD |
225.3300 USD |
| 2020-09-10 |
225.8400 USD |
18,330.2221 BCH |
224.2200 USD |
224.1500 USD |
230.8300 USD |
227.4600 USD |
| 2020-09-09 |
223.1550 USD |
17,997.2332 BCH |
222.4000 USD |
218.5300 USD |
228.4200 USD |
223.9100 USD |
| 2020-09-08 |
225.5700 USD |
22,512.8208 BCH |
228.8400 USD |
215.9000 USD |
230.4700 USD |
222.3000 USD |
| 2020-09-07 |
228.2250 USD |
27,815.3694 BCH |
227.6100 USD |
215.7800 USD |
229.8800 USD |
228.8400 USD |
| 2020-09-06 |
226.7850 USD |
22,998.8480 BCH |
225.8500 USD |
219.2000 USD |
233.2600 USD |
227.7200 USD |
| 2020-09-05 |
228.4100 USD |
62,155.3334 BCH |
230.8800 USD |
214.5000 USD |
234.9600 USD |
225.9400 USD |
| 2020-09-04 |
228.1700 USD |
54,265.4865 BCH |
225.4400 USD |
213.4400 USD |
239.9200 USD |
230.9000 USD |
| 2020-09-03 |
244.9150 USD |
57,168.2128 BCH |
264.4000 USD |
203.9300 USD |
266.6000 USD |
225.4300 USD |
| 2020-09-02 |
278.2200 USD |
49,623.2401 BCH |
292.2200 USD |
246.0000 USD |
295.3300 USD |
264.2200 USD |
| 2020-09-01 |
282.8700 USD |
36,104.6138 BCH |
273.5600 USD |
268.8700 USD |
297.1200 USD |
292.1800 USD |
| 2020-08-31 |
276.4800 USD |
20,632.1781 BCH |
279.5000 USD |
272.9800 USD |
281.5100 USD |
273.4600 USD |
| 2020-08-30 |
273.6000 USD |
16,515.8983 BCH |
267.8900 USD |
267.8800 USD |
279.5000 USD |
279.3100 USD |
| 2020-08-29 |
268.4850 USD |
16,019.9929 BCH |
268.6800 USD |
265.9600 USD |
272.8300 USD |
268.2900 USD |
| 2020-08-28 |
266.7600 USD |
19,147.7503 BCH |
264.8600 USD |
261.1900 USD |
272.1400 USD |
268.6600 USD |
| 2020-08-27 |
269.9600 USD |
22,585.0652 BCH |
275.1900 USD |
258.4400 USD |
277.1900 USD |
264.7300 USD |
| 2020-08-26 |
275.2900 USD |
17,868.0109 BCH |
275.7900 USD |
271.4200 USD |
279.1100 USD |
274.7900 USD |
| 2020-08-25 |
283.1200 USD |
27,307.2380 BCH |
290.5600 USD |
269.0000 USD |
291.5900 USD |
275.6800 USD |
| 2020-08-24 |
287.7250 USD |
21,310.2982 BCH |
284.8700 USD |
282.2000 USD |
294.8500 USD |
290.5800 USD |