Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
223.3900 USD |
10,247.7601 BCH |
222.4500 USD |
221.7500 USD |
226.6300 USD |
224.3300 USD |
| 2020-07-17 |
223.3150 USD |
12,629.9376 BCH |
224.1300 USD |
221.7100 USD |
225.2700 USD |
222.5000 USD |
| 2020-07-16 |
225.7800 USD |
19,337.2062 BCH |
227.4200 USD |
216.6600 USD |
227.9300 USD |
224.1400 USD |
| 2020-07-15 |
228.6600 USD |
14,790.2096 BCH |
230.0800 USD |
225.7000 USD |
230.6900 USD |
227.2400 USD |
| 2020-07-14 |
230.9150 USD |
14,284.1451 BCH |
231.7800 USD |
226.4500 USD |
231.7800 USD |
230.0500 USD |
| 2020-07-13 |
234.7800 USD |
31,328.0610 BCH |
237.6600 USD |
223.7500 USD |
237.8600 USD |
231.9000 USD |
| 2020-07-12 |
237.1350 USD |
10,853.7432 BCH |
236.7000 USD |
232.0000 USD |
239.2900 USD |
237.5700 USD |
| 2020-07-11 |
237.6300 USD |
8,937.2267 BCH |
238.6100 USD |
234.6100 USD |
239.2600 USD |
236.6500 USD |
| 2020-07-10 |
238.1200 USD |
13,752.4400 BCH |
237.9700 USD |
232.4900 USD |
240.0000 USD |
238.2700 USD |
| 2020-07-09 |
240.6900 USD |
20,437.8108 BCH |
243.2000 USD |
232.7800 USD |
245.5300 USD |
238.1800 USD |
| 2020-07-08 |
240.6450 USD |
22,866.3323 BCH |
237.9900 USD |
236.0400 USD |
245.9700 USD |
243.3000 USD |
| 2020-07-07 |
240.1300 USD |
18,469.2558 BCH |
242.4400 USD |
235.0000 USD |
244.5000 USD |
237.8200 USD |
| 2020-07-06 |
232.3800 USD |
41,174.2325 BCH |
222.2900 USD |
221.8000 USD |
243.3900 USD |
242.4700 USD |
| 2020-07-05 |
223.6900 USD |
11,948.1925 BCH |
225.2700 USD |
215.7300 USD |
225.9200 USD |
222.1100 USD |
| 2020-07-04 |
222.9050 USD |
13,295.4400 BCH |
220.5000 USD |
220.1700 USD |
230.0000 USD |
225.3100 USD |
| 2020-07-03 |
220.1750 USD |
14,866.2478 BCH |
219.6600 USD |
219.1500 USD |
224.9800 USD |
220.6900 USD |
| 2020-07-02 |
221.6800 USD |
17,590.2576 BCH |
223.6900 USD |
217.3000 USD |
225.6000 USD |
219.6700 USD |
| 2020-07-01 |
222.8650 USD |
16,968.5419 BCH |
221.9300 USD |
220.6500 USD |
226.7700 USD |
223.8000 USD |
| 2020-06-30 |
223.7850 USD |
14,342.6917 BCH |
225.5400 USD |
220.4000 USD |
226.0400 USD |
222.0300 USD |
| 2020-06-29 |
223.9550 USD |
19,449.7616 BCH |
222.5700 USD |
218.0200 USD |
227.4000 USD |
225.3400 USD |
| 2020-06-28 |
219.2850 USD |
19,502.5670 BCH |
216.2600 USD |
213.2800 USD |
225.5000 USD |
222.3100 USD |
| 2020-06-27 |
223.4250 USD |
28,336.0451 BCH |
230.5800 USD |
204.2600 USD |
231.1800 USD |
216.2700 USD |
| 2020-06-26 |
231.1100 USD |
12,080.4919 BCH |
231.7300 USD |
227.8100 USD |
233.5100 USD |
230.4900 USD |
| 2020-06-25 |
232.1900 USD |
14,660.1159 BCH |
232.5500 USD |
226.0000 USD |
234.8500 USD |
231.8300 USD |
| 2020-06-24 |
236.4600 USD |
21,556.4578 BCH |
240.4900 USD |
229.2000 USD |
245.4000 USD |
232.4300 USD |
| 2020-06-23 |
240.8500 USD |
13,579.3177 BCH |
241.1800 USD |
239.0500 USD |
244.3000 USD |
240.5200 USD |
| 2020-06-22 |
235.4550 USD |
19,584.8691 BCH |
229.8300 USD |
229.4900 USD |
244.0200 USD |
241.0800 USD |
| 2020-06-21 |
231.3500 USD |
7,787.9137 BCH |
232.7100 USD |
229.5000 USD |
233.8600 USD |
229.9900 USD |
| 2020-06-20 |
232.8150 USD |
13,532.4738 BCH |
232.9200 USD |
228.4100 USD |
234.7800 USD |
232.7100 USD |
| 2020-06-19 |
234.3650 USD |
12,506.2834 BCH |
235.5900 USD |
230.2300 USD |
236.2200 USD |
233.1400 USD |
| 2020-06-18 |
238.0150 USD |
12,324.8883 BCH |
240.3600 USD |
232.1700 USD |
240.4100 USD |
235.6700 USD |
| 2020-06-17 |
238.8350 USD |
18,961.1511 BCH |
237.5000 USD |
235.1300 USD |
242.9400 USD |
240.1700 USD |
| 2020-06-16 |
236.6950 USD |
16,217.4197 BCH |
235.8900 USD |
232.8100 USD |
239.3000 USD |
237.5000 USD |
| 2020-06-15 |
236.4500 USD |
30,953.8613 BCH |
237.1300 USD |
224.2200 USD |
238.5100 USD |
235.7700 USD |
| 2020-06-14 |
238.9900 USD |
11,401.6924 BCH |
240.8200 USD |
235.0000 USD |
240.8600 USD |
237.1600 USD |
| 2020-06-13 |
240.6700 USD |
10,424.4356 BCH |
240.6900 USD |
237.3300 USD |
242.2800 USD |
240.6500 USD |
| 2020-06-12 |
237.5900 USD |
21,736.5819 BCH |
234.4600 USD |
233.0000 USD |
243.5700 USD |
240.7200 USD |
| 2020-06-11 |
245.8700 USD |
41,440.1500 BCH |
257.1500 USD |
230.6300 USD |
258.3300 USD |
234.5900 USD |
| 2020-06-10 |
255.7400 USD |
22,894.7502 BCH |
254.1600 USD |
250.6500 USD |
259.0200 USD |
257.3200 USD |
| 2020-06-09 |
254.9100 USD |
15,362.8841 BCH |
255.6600 USD |
250.3800 USD |
257.1900 USD |
254.1600 USD |
| 2020-06-08 |
254.8800 USD |
15,788.7578 BCH |
254.1100 USD |
251.4800 USD |
256.6300 USD |
255.6500 USD |
| 2020-06-07 |
253.4000 USD |
18,930.2281 BCH |
252.9800 USD |
245.4300 USD |
255.7000 USD |
253.8200 USD |
| 2020-06-06 |
254.4750 USD |
15,295.5089 BCH |
255.9700 USD |
250.9700 USD |
258.0000 USD |
252.9800 USD |
| 2020-06-05 |
256.0750 USD |
24,105.9266 BCH |
256.1700 USD |
254.3200 USD |
263.5000 USD |
255.9800 USD |
| 2020-06-04 |
254.7350 USD |
28,254.8200 BCH |
253.2300 USD |
247.4500 USD |
260.9000 USD |
256.2400 USD |
| 2020-06-03 |
252.0450 USD |
25,149.6222 BCH |
250.8500 USD |
246.2500 USD |
253.7200 USD |
253.2400 USD |
| 2020-06-02 |
252.1050 USD |
70,947.5119 BCH |
253.2400 USD |
242.1000 USD |
269.2300 USD |
250.9700 USD |
| 2020-06-01 |
245.8200 USD |
33,075.8342 BCH |
238.5000 USD |
237.4700 USD |
255.2300 USD |
253.1400 USD |
| 2020-05-31 |
245.4500 USD |
26,637.5213 BCH |
252.3600 USD |
236.1800 USD |
252.4800 USD |
238.5400 USD |
| 2020-05-30 |
245.5100 USD |
38,126.3108 BCH |
238.6800 USD |
236.1800 USD |
253.4700 USD |
252.3400 USD |