Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
132.6100 USD |
42,905.7403 BCH |
122.4100 USD |
122.3700 USD |
135.0400 USD |
132.6100 USD |
| 2022-07-23 |
122.7400 USD |
35,249.5305 BCH |
123.2800 USD |
118.0800 USD |
127.1900 USD |
122.7400 USD |
| 2022-07-22 |
123.1500 USD |
44,502.8911 BCH |
122.9800 USD |
119.8100 USD |
129.5200 USD |
123.1500 USD |
| 2022-07-21 |
122.9000 USD |
36,602.3953 BCH |
121.8200 USD |
117.5600 USD |
124.3500 USD |
122.9000 USD |
| 2022-07-20 |
122.1300 USD |
57,435.5491 BCH |
128.4800 USD |
119.8300 USD |
131.4200 USD |
122.1300 USD |
| 2022-07-19 |
128.2300 USD |
61,871.4550 BCH |
121.2500 USD |
115.9200 USD |
129.6800 USD |
128.2300 USD |
| 2022-07-18 |
121.4900 USD |
45,253.8437 BCH |
110.2100 USD |
110.0100 USD |
121.7500 USD |
121.4900 USD |
| 2022-07-17 |
111.9400 USD |
45,197.5145 BCH |
109.4700 USD |
107.8500 USD |
116.3000 USD |
111.9400 USD |
| 2022-07-16 |
110.1800 USD |
29,987.8222 BCH |
106.0600 USD |
103.7800 USD |
110.7600 USD |
110.1800 USD |
| 2022-07-15 |
106.1500 USD |
32,180.8835 BCH |
102.9900 USD |
101.6900 USD |
106.9600 USD |
106.1500 USD |
| 2022-07-14 |
102.6600 USD |
34,043.0353 BCH |
102.4600 USD |
99.0200 USD |
104.1100 USD |
102.6600 USD |
| 2022-07-13 |
102.1000 USD |
30,643.9597 BCH |
97.1100 USD |
95.1500 USD |
102.3400 USD |
102.1000 USD |
| 2022-07-12 |
98.2000 USD |
21,838.5876 BCH |
99.0500 USD |
97.6800 USD |
101.0200 USD |
98.2000 USD |
| 2022-07-11 |
99.1300 USD |
49,685.0352 BCH |
106.8400 USD |
98.5400 USD |
107.2400 USD |
99.1300 USD |
| 2022-07-10 |
106.6200 USD |
16,963.0253 BCH |
111.3600 USD |
105.3200 USD |
111.4800 USD |
106.6200 USD |
| 2022-07-09 |
111.5100 USD |
24,573.8435 BCH |
108.4900 USD |
108.1600 USD |
113.0100 USD |
111.5100 USD |
| 2022-07-08 |
108.9500 USD |
30,026.8067 BCH |
111.5300 USD |
106.8100 USD |
113.4900 USD |
108.9500 USD |
| 2022-07-07 |
111.2600 USD |
28,721.3592 BCH |
105.8600 USD |
104.9500 USD |
112.0000 USD |
111.2600 USD |
| 2022-07-06 |
106.0900 USD |
35,814.2717 BCH |
103.9600 USD |
102.7600 USD |
107.1000 USD |
106.0900 USD |
| 2022-07-05 |
105.1200 USD |
36,255.5417 BCH |
108.0800 USD |
101.5800 USD |
108.5600 USD |
105.1200 USD |
| 2022-07-04 |
107.9900 USD |
34,541.1197 BCH |
105.9500 USD |
102.3700 USD |
108.4200 USD |
107.9900 USD |
| 2022-07-03 |
105.5700 USD |
40,572.7098 BCH |
106.4200 USD |
101.5900 USD |
107.9100 USD |
105.5700 USD |
| 2022-07-02 |
106.7100 USD |
23,231.6755 BCH |
101.2900 USD |
100.5000 USD |
106.7800 USD |
106.7100 USD |
| 2022-07-01 |
102.1000 USD |
29,352.0064 BCH |
103.3400 USD |
98.1300 USD |
106.3900 USD |
102.1000 USD |
| 2022-06-30 |
100.7100 USD |
52,141.1791 BCH |
104.4900 USD |
97.0200 USD |
104.7800 USD |
100.7100 USD |
| 2022-06-29 |
103.6900 USD |
46,641.5004 BCH |
103.1200 USD |
101.2100 USD |
107.8000 USD |
103.6900 USD |
| 2022-06-28 |
102.3600 USD |
68,001.5912 BCH |
111.5000 USD |
101.9600 USD |
112.7000 USD |
102.3600 USD |
| 2022-06-27 |
111.0800 USD |
36,957.2945 BCH |
112.8200 USD |
110.1900 USD |
117.0800 USD |
111.0800 USD |
| 2022-06-26 |
112.9900 USD |
54,130.6771 BCH |
115.4800 USD |
112.4400 USD |
119.3800 USD |
112.9900 USD |
| 2022-06-25 |
114.7600 USD |
74,329.5915 BCH |
114.4400 USD |
110.9600 USD |
116.1300 USD |
114.7600 USD |
| 2022-06-24 |
115.0000 USD |
58,880.4782 BCH |
116.3400 USD |
114.1700 USD |
121.0100 USD |
115.0000 USD |
| 2022-06-23 |
116.7700 USD |
29,068.1519 BCH |
112.6100 USD |
111.5800 USD |
118.3600 USD |
116.7700 USD |
| 2022-06-22 |
113.0700 USD |
41,013.2558 BCH |
119.4100 USD |
112.3300 USD |
119.4200 USD |
113.0700 USD |
| 2022-06-21 |
120.0300 USD |
73,513.2936 BCH |
118.5000 USD |
113.4400 USD |
123.2400 USD |
120.0300 USD |
| 2022-06-20 |
117.3000 USD |
91,992.3036 BCH |
120.3900 USD |
115.5100 USD |
124.6300 USD |
117.3000 USD |
| 2022-06-19 |
120.1300 USD |
78,700.3989 BCH |
115.7100 USD |
110.9200 USD |
123.6500 USD |
120.1300 USD |
| 2022-06-18 |
116.4900 USD |
86,981.2635 BCH |
121.4100 USD |
109.0000 USD |
125.0200 USD |
116.4900 USD |
| 2022-06-17 |
118.9900 USD |
44,319.3556 BCH |
109.1800 USD |
106.6400 USD |
121.2300 USD |
118.9900 USD |
| 2022-06-16 |
109.2100 USD |
62,674.4955 BCH |
127.7900 USD |
107.0800 USD |
130.6700 USD |
109.2100 USD |
| 2022-06-15 |
126.4700 USD |
80,283.6252 BCH |
125.7500 USD |
110.0400 USD |
131.3000 USD |
126.4700 USD |
| 2022-06-14 |
125.1700 USD |
110,661.8357 BCH |
126.6700 USD |
117.3300 USD |
134.4500 USD |
125.1700 USD |
| 2022-06-13 |
125.3900 USD |
109,179.1621 BCH |
145.8600 USD |
123.9100 USD |
148.7900 USD |
125.3900 USD |
| 2022-06-12 |
149.3900 USD |
39,774.7752 BCH |
156.6700 USD |
147.5900 USD |
158.1300 USD |
149.3900 USD |
| 2022-06-11 |
156.8300 USD |
38,479.3195 BCH |
167.3700 USD |
154.5300 USD |
169.6900 USD |
156.8300 USD |
| 2022-06-10 |
167.4600 USD |
24,159.2811 BCH |
175.3200 USD |
165.6700 USD |
177.4300 USD |
167.4600 USD |
| 2022-06-09 |
174.2400 USD |
11,985.1960 BCH |
176.7000 USD |
172.1800 USD |
180.6700 USD |
174.2400 USD |
| 2022-06-08 |
177.4000 USD |
17,499.8935 BCH |
181.9500 USD |
174.7700 USD |
182.8400 USD |
177.4000 USD |
| 2022-06-07 |
182.2500 USD |
34,476.5927 BCH |
185.4700 USD |
173.0800 USD |
187.9500 USD |
182.2500 USD |
| 2022-06-06 |
185.7000 USD |
23,857.1325 BCH |
179.7800 USD |
178.8000 USD |
189.1000 USD |
185.7000 USD |
| 2022-06-05 |
179.5600 USD |
25,182.5503 BCH |
188.7100 USD |
177.8500 USD |
190.1700 USD |
179.5600 USD |