Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
304.9300 USD |
107,443.0683 BCH |
260.4200 USD |
256.5100 USD |
310.0000 USD |
304.9300 USD |
| 2020-11-20 |
260.3200 USD |
31,681.5403 BCH |
246.5300 USD |
246.0900 USD |
260.8100 USD |
260.3200 USD |
| 2020-11-19 |
246.5400 USD |
21,085.2961 BCH |
247.1500 USD |
242.5500 USD |
250.2800 USD |
246.5400 USD |
| 2020-11-18 |
246.9200 USD |
28,776.5832 BCH |
255.7800 USD |
241.0000 USD |
259.4600 USD |
246.9200 USD |
| 2020-11-17 |
255.7700 USD |
22,905.6249 BCH |
252.6800 USD |
249.0300 USD |
260.0000 USD |
255.7700 USD |
| 2020-11-16 |
251.3400 USD |
15,121.2077 BCH |
246.1200 USD |
245.0400 USD |
260.5100 USD |
256.5600 USD |
| 2020-11-15 |
251.2650 USD |
20,628.9793 BCH |
255.5500 USD |
242.7800 USD |
260.6900 USD |
246.9800 USD |
| 2020-11-14 |
257.4800 USD |
11,981.4581 BCH |
259.4100 USD |
253.5500 USD |
262.3800 USD |
255.5500 USD |
| 2020-11-13 |
259.9000 USD |
33,212.2960 BCH |
260.3200 USD |
248.9200 USD |
263.0000 USD |
259.4800 USD |
| 2020-11-12 |
258.6300 USD |
28,125.1271 BCH |
257.2100 USD |
251.9600 USD |
265.0600 USD |
260.0500 USD |
| 2020-11-11 |
257.3200 USD |
27,955.4132 BCH |
257.3900 USD |
255.4000 USD |
262.5800 USD |
257.2500 USD |
| 2020-11-10 |
261.0300 USD |
27,381.3181 BCH |
264.5700 USD |
255.2000 USD |
266.6300 USD |
257.4900 USD |
| 2020-11-09 |
267.5750 USD |
30,198.3992 BCH |
270.7300 USD |
257.6000 USD |
274.3500 USD |
264.4200 USD |
| 2020-11-08 |
262.3600 USD |
35,308.2290 BCH |
254.0200 USD |
251.0500 USD |
278.2900 USD |
270.7000 USD |
| 2020-11-07 |
256.2350 USD |
72,149.9324 BCH |
258.0900 USD |
245.0900 USD |
277.2100 USD |
254.3800 USD |
| 2020-11-06 |
254.1000 USD |
44,130.3284 BCH |
250.1100 USD |
248.4000 USD |
260.0400 USD |
258.0900 USD |
| 2020-11-05 |
245.6950 USD |
43,935.2822 BCH |
241.4700 USD |
240.6200 USD |
252.4300 USD |
249.9200 USD |
| 2020-11-04 |
243.0000 USD |
31,851.2442 BCH |
244.5300 USD |
231.0500 USD |
244.6900 USD |
241.4700 USD |
| 2020-11-03 |
251.0950 USD |
54,758.9811 BCH |
257.7300 USD |
233.1400 USD |
259.0400 USD |
244.4600 USD |
| 2020-11-02 |
262.9900 USD |
21,674.4508 BCH |
268.2500 USD |
254.5400 USD |
271.5500 USD |
257.7300 USD |
| 2020-11-01 |
265.1950 USD |
13,092.1093 BCH |
262.1000 USD |
260.4500 USD |
270.7600 USD |
268.2900 USD |
| 2020-10-31 |
262.2400 USD |
19,254.5826 BCH |
262.2000 USD |
259.9400 USD |
266.3300 USD |
262.2800 USD |
| 2020-10-30 |
264.9100 USD |
25,680.9369 BCH |
267.5700 USD |
255.1300 USD |
270.8000 USD |
262.2500 USD |
| 2020-10-29 |
267.9400 USD |
28,792.5833 BCH |
268.2600 USD |
258.0000 USD |
271.5800 USD |
267.6200 USD |
| 2020-10-28 |
266.4000 USD |
53,307.1058 BCH |
264.5100 USD |
259.1200 USD |
280.8300 USD |
268.2900 USD |
| 2020-10-27 |
262.2250 USD |
25,325.7828 BCH |
259.9200 USD |
257.2700 USD |
268.3700 USD |
264.5300 USD |
| 2020-10-26 |
265.6050 USD |
25,609.9631 BCH |
271.5500 USD |
252.9800 USD |
273.5100 USD |
259.6600 USD |
| 2020-10-25 |
273.6100 USD |
15,800.9450 BCH |
275.7900 USD |
268.5000 USD |
276.3300 USD |
271.4300 USD |
| 2020-10-24 |
273.2650 USD |
20,451.8183 BCH |
270.6100 USD |
267.9100 USD |
278.8300 USD |
275.9200 USD |
| 2020-10-23 |
269.4150 USD |
30,945.8565 BCH |
268.3300 USD |
264.1500 USD |
276.1200 USD |
270.5000 USD |
| 2020-10-22 |
263.6300 USD |
46,306.5461 BCH |
258.8900 USD |
258.8900 USD |
274.8200 USD |
268.3700 USD |
| 2020-10-21 |
249.9600 USD |
43,224.2693 BCH |
240.9800 USD |
240.2100 USD |
264.4900 USD |
258.9400 USD |
| 2020-10-20 |
245.5000 USD |
15,693.1045 BCH |
250.0200 USD |
237.8900 USD |
250.2500 USD |
240.9800 USD |
| 2020-10-19 |
249.8550 USD |
12,044.9013 BCH |
249.7000 USD |
245.2200 USD |
252.7500 USD |
250.0100 USD |
| 2020-10-18 |
247.1950 USD |
12,872.7139 BCH |
244.6400 USD |
243.8000 USD |
251.1500 USD |
249.7500 USD |
| 2020-10-17 |
247.5850 USD |
16,127.5082 BCH |
250.3900 USD |
241.0600 USD |
252.5600 USD |
244.7800 USD |
| 2020-10-16 |
256.3900 USD |
44,959.1465 BCH |
262.3900 USD |
243.5700 USD |
266.6700 USD |
250.3900 USD |
| 2020-10-15 |
260.7950 USD |
26,582.1526 BCH |
259.2000 USD |
255.5100 USD |
265.2300 USD |
262.3900 USD |
| 2020-10-14 |
256.4400 USD |
23,742.6812 BCH |
253.7500 USD |
250.1200 USD |
260.7400 USD |
259.1300 USD |
| 2020-10-13 |
246.7150 USD |
28,468.4387 BCH |
239.7900 USD |
237.7000 USD |
255.1900 USD |
253.6400 USD |
| 2020-10-12 |
239.4050 USD |
18,996.3579 BCH |
239.0000 USD |
233.3100 USD |
243.9900 USD |
239.8100 USD |
| 2020-10-11 |
238.2550 USD |
14,062.6031 BCH |
237.3600 USD |
236.1300 USD |
243.6800 USD |
239.1500 USD |
| 2020-10-10 |
237.2800 USD |
22,047.8094 BCH |
237.1400 USD |
236.1000 USD |
246.5800 USD |
237.4200 USD |
| 2020-10-09 |
235.6850 USD |
18,027.4009 BCH |
234.1200 USD |
231.9400 USD |
240.2500 USD |
237.2500 USD |
| 2020-10-08 |
228.5600 USD |
21,154.7866 BCH |
223.0300 USD |
221.3600 USD |
236.3100 USD |
234.0900 USD |
| 2020-10-07 |
221.3200 USD |
12,467.1465 BCH |
219.6200 USD |
216.4000 USD |
224.6000 USD |
223.0200 USD |
| 2020-10-06 |
220.9400 USD |
16,079.7921 BCH |
222.1900 USD |
215.1800 USD |
230.2100 USD |
219.6900 USD |
| 2020-10-05 |
221.4750 USD |
9,391.8298 BCH |
220.7800 USD |
218.2400 USD |
222.8700 USD |
222.1700 USD |
| 2020-10-04 |
219.5650 USD |
8,641.0939 BCH |
218.3300 USD |
216.5000 USD |
222.8900 USD |
220.8000 USD |
| 2020-10-03 |
219.1900 USD |
7,415.2702 BCH |
219.7900 USD |
217.7200 USD |
221.3800 USD |
218.5900 USD |