Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
401.4600 USD |
24,314.4092 BCH |
427.2900 USD |
390.9000 USD |
432.4500 USD |
401.4600 USD |
| 2022-01-04 |
427.2400 USD |
15,011.7388 BCH |
434.7200 USD |
425.3400 USD |
439.4500 USD |
427.2400 USD |
| 2022-01-03 |
435.1500 USD |
10,948.9981 BCH |
447.8500 USD |
431.0800 USD |
448.0000 USD |
435.1500 USD |
| 2022-01-02 |
448.0100 USD |
12,496.9910 BCH |
445.0300 USD |
442.6800 USD |
452.3700 USD |
448.0100 USD |
| 2022-01-01 |
443.3500 USD |
19,279.4351 BCH |
430.3500 USD |
430.3300 USD |
445.9200 USD |
443.3500 USD |
| 2021-12-31 |
431.3100 USD |
27,621.4011 BCH |
431.5600 USD |
419.3300 USD |
437.2300 USD |
431.3100 USD |
| 2021-12-30 |
430.4300 USD |
16,247.8343 BCH |
429.9000 USD |
423.8800 USD |
437.2500 USD |
430.4300 USD |
| 2021-12-29 |
429.8700 USD |
25,805.1191 BCH |
439.0400 USD |
426.9100 USD |
445.6700 USD |
429.8700 USD |
| 2021-12-28 |
439.3600 USD |
20,847.2036 BCH |
465.4500 USD |
437.9100 USD |
465.4700 USD |
439.3600 USD |
| 2021-12-27 |
466.1000 USD |
24,817.4601 BCH |
451.7700 USD |
447.8600 USD |
476.1800 USD |
466.1000 USD |
| 2021-12-26 |
452.1000 USD |
10,445.0183 BCH |
455.4700 USD |
444.8000 USD |
455.4700 USD |
452.1000 USD |
| 2021-12-25 |
455.4200 USD |
9,910.1904 BCH |
452.2700 USD |
447.8200 USD |
460.6900 USD |
455.4200 USD |
| 2021-12-24 |
451.7100 USD |
19,552.3925 BCH |
456.0000 USD |
449.1500 USD |
461.4800 USD |
451.7100 USD |
| 2021-12-23 |
455.2500 USD |
18,084.1639 BCH |
438.7500 USD |
434.7400 USD |
458.4700 USD |
455.2500 USD |
| 2021-12-22 |
438.4900 USD |
14,872.2105 BCH |
438.0200 USD |
434.8100 USD |
447.0300 USD |
438.4900 USD |
| 2021-12-21 |
439.5400 USD |
14,168.7210 BCH |
430.5900 USD |
426.7600 USD |
440.8100 USD |
439.5400 USD |
| 2021-12-20 |
431.3800 USD |
18,185.5485 BCH |
432.8800 USD |
419.1800 USD |
439.7900 USD |
431.3800 USD |
| 2021-12-19 |
434.1700 USD |
13,172.7217 BCH |
435.9700 USD |
432.0300 USD |
445.7200 USD |
434.1700 USD |
| 2021-12-18 |
436.2800 USD |
12,333.9585 BCH |
424.7500 USD |
419.2800 USD |
439.4500 USD |
436.2800 USD |
| 2021-12-17 |
425.1100 USD |
21,173.1079 BCH |
438.5400 USD |
417.7700 USD |
441.4400 USD |
425.1100 USD |
| 2021-12-16 |
440.0900 USD |
21,454.1107 BCH |
447.9100 USD |
439.5100 USD |
454.3400 USD |
440.0900 USD |
| 2021-12-15 |
446.1500 USD |
37,623.7750 BCH |
437.1300 USD |
416.9100 USD |
450.6900 USD |
446.1500 USD |
| 2021-12-14 |
437.3400 USD |
41,607.7816 BCH |
421.9400 USD |
418.7400 USD |
442.3100 USD |
437.3400 USD |
| 2021-12-13 |
424.5100 USD |
36,558.6385 BCH |
458.1800 USD |
414.4700 USD |
460.4300 USD |
424.5100 USD |
| 2021-12-12 |
458.5500 USD |
17,351.7886 BCH |
459.7200 USD |
442.2000 USD |
462.8300 USD |
458.5500 USD |
| 2021-12-11 |
458.9100 USD |
20,872.4089 BCH |
438.4900 USD |
431.9600 USD |
460.7800 USD |
458.9100 USD |
| 2021-12-10 |
439.2600 USD |
31,839.4206 BCH |
448.8000 USD |
437.6200 USD |
469.0200 USD |
439.2600 USD |
| 2021-12-09 |
450.1100 USD |
37,627.1938 BCH |
481.1400 USD |
448.9900 USD |
483.3800 USD |
450.1100 USD |
| 2021-12-08 |
480.9000 USD |
52,436.6894 BCH |
474.6600 USD |
464.0400 USD |
488.3900 USD |
480.9000 USD |
| 2021-12-07 |
474.1400 USD |
66,858.1891 BCH |
474.9800 USD |
464.2500 USD |
503.0200 USD |
474.1400 USD |
| 2021-12-06 |
476.0500 USD |
86,464.2124 BCH |
453.8500 USD |
419.4600 USD |
481.7700 USD |
476.0500 USD |
| 2021-12-05 |
453.9800 USD |
66,725.7661 BCH |
473.9400 USD |
435.8100 USD |
478.5300 USD |
453.9800 USD |
| 2021-12-04 |
471.1800 USD |
72,053.1759 BCH |
532.6400 USD |
365.7900 USD |
535.3600 USD |
471.1800 USD |
| 2021-12-03 |
532.9500 USD |
27,992.5217 BCH |
561.8900 USD |
520.0100 USD |
568.4700 USD |
532.9500 USD |
| 2021-12-02 |
562.6900 USD |
16,550.1600 BCH |
570.9000 USD |
558.6300 USD |
575.2800 USD |
562.6900 USD |
| 2021-12-01 |
570.2100 USD |
22,637.9003 BCH |
570.9500 USD |
565.2700 USD |
587.1100 USD |
570.2100 USD |
| 2021-11-30 |
573.5100 USD |
23,033.8754 BCH |
576.1700 USD |
557.4000 USD |
588.1800 USD |
573.5100 USD |
| 2021-11-29 |
573.5000 USD |
23,610.2358 BCH |
569.4500 USD |
557.4600 USD |
581.9500 USD |
573.5000 USD |
| 2021-11-28 |
568.0200 USD |
24,909.7743 BCH |
563.0000 USD |
531.4400 USD |
568.9800 USD |
568.0200 USD |
| 2021-11-27 |
560.4300 USD |
17,165.7418 BCH |
557.6200 USD |
555.3900 USD |
573.5900 USD |
560.4300 USD |
| 2021-11-26 |
561.2100 USD |
63,162.4630 BCH |
617.4000 USD |
542.0000 USD |
619.1900 USD |
561.2100 USD |
| 2021-11-25 |
621.0300 USD |
44,478.4797 BCH |
618.6200 USD |
607.9800 USD |
641.8100 USD |
621.0300 USD |
| 2021-11-24 |
615.5100 USD |
46,391.2458 BCH |
571.1800 USD |
558.6700 USD |
618.2900 USD |
615.5100 USD |
| 2021-11-23 |
573.7400 USD |
16,682.3658 BCH |
557.2200 USD |
546.6700 USD |
576.0100 USD |
573.7400 USD |
| 2021-11-22 |
558.0300 USD |
24,335.3787 BCH |
575.7000 USD |
547.2700 USD |
578.7300 USD |
558.0300 USD |
| 2021-11-21 |
579.4100 USD |
10,273.2256 BCH |
584.9900 USD |
569.0700 USD |
585.8200 USD |
579.4100 USD |
| 2021-11-20 |
583.6200 USD |
17,387.9786 BCH |
574.7300 USD |
565.1500 USD |
588.8400 USD |
583.6200 USD |
| 2021-11-19 |
572.7300 USD |
23,769.2341 BCH |
554.6200 USD |
547.4200 USD |
578.4100 USD |
572.7300 USD |
| 2021-11-18 |
551.3900 USD |
37,322.3417 BCH |
595.1700 USD |
543.5500 USD |
602.1000 USD |
551.3900 USD |
| 2021-11-17 |
588.3900 USD |
23,692.2618 BCH |
598.4400 USD |
577.9300 USD |
603.7300 USD |
588.3900 USD |