Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
128.7000 USD |
31,752.3282 BCH |
130.3200 USD |
126.3200 USD |
132.9400 USD |
128.7000 USD |
| 2022-09-11 |
129.9000 USD |
24,210.0194 BCH |
132.6800 USD |
127.4600 USD |
133.4000 USD |
129.9000 USD |
| 2022-09-10 |
131.8300 USD |
32,556.1951 BCH |
132.9800 USD |
130.4800 USD |
135.0400 USD |
131.8300 USD |
| 2022-09-09 |
132.9600 USD |
53,243.2214 BCH |
126.6600 USD |
126.1300 USD |
138.7800 USD |
132.9600 USD |
| 2022-09-08 |
127.0800 USD |
51,877.1978 BCH |
118.8700 USD |
115.9300 USD |
130.3700 USD |
127.0800 USD |
| 2022-09-07 |
118.7900 USD |
46,763.1496 BCH |
112.1900 USD |
110.2000 USD |
119.5000 USD |
118.7900 USD |
| 2022-09-06 |
113.2000 USD |
41,679.3983 BCH |
125.7600 USD |
111.8900 USD |
128.1100 USD |
113.2000 USD |
| 2022-09-05 |
125.7400 USD |
47,357.9873 BCH |
118.4100 USD |
117.0200 USD |
126.3700 USD |
125.7400 USD |
| 2022-09-04 |
117.6600 USD |
19,557.6279 BCH |
117.8300 USD |
115.8500 USD |
118.2700 USD |
117.6600 USD |
| 2022-09-03 |
117.7900 USD |
22,556.5481 BCH |
116.3100 USD |
115.7600 USD |
119.2700 USD |
117.7900 USD |
| 2022-09-02 |
116.2100 USD |
22,861.2215 BCH |
116.7400 USD |
114.7000 USD |
120.4300 USD |
116.2100 USD |
| 2022-09-01 |
116.4400 USD |
25,042.9202 BCH |
115.1100 USD |
112.9100 USD |
117.2400 USD |
116.4400 USD |
| 2022-08-31 |
115.0700 USD |
19,743.2165 BCH |
114.7200 USD |
114.2000 USD |
117.9400 USD |
115.0700 USD |
| 2022-08-30 |
114.7800 USD |
37,324.4774 BCH |
119.5300 USD |
111.8500 USD |
120.7300 USD |
114.7800 USD |
| 2022-08-29 |
119.5900 USD |
24,746.3898 BCH |
112.5700 USD |
110.8100 USD |
120.0100 USD |
119.5900 USD |
| 2022-08-28 |
117.1900 USD |
22,311.8230 BCH |
115.2400 USD |
114.5600 USD |
121.2700 USD |
117.1900 USD |
| 2022-08-27 |
115.2400 USD |
23,337.9350 BCH |
115.9500 USD |
113.2500 USD |
118.4400 USD |
115.2400 USD |
| 2022-08-26 |
116.0300 USD |
38,812.1041 BCH |
130.6200 USD |
114.7900 USD |
130.6200 USD |
116.0300 USD |
| 2022-08-25 |
130.1900 USD |
28,176.6607 BCH |
130.3500 USD |
128.4700 USD |
132.8000 USD |
130.1900 USD |
| 2022-08-24 |
131.1200 USD |
40,617.5161 BCH |
133.5100 USD |
131.0900 USD |
139.0000 USD |
131.1200 USD |
| 2022-08-23 |
133.2800 USD |
44,773.6135 BCH |
122.7100 USD |
120.0500 USD |
135.7100 USD |
133.2800 USD |
| 2022-08-22 |
121.7600 USD |
37,092.7544 BCH |
119.8000 USD |
113.4300 USD |
123.3000 USD |
121.7600 USD |
| 2022-08-21 |
119.8600 USD |
18,603.2424 BCH |
114.7200 USD |
114.2700 USD |
120.6600 USD |
119.8600 USD |
| 2022-08-20 |
114.1600 USD |
22,460.9334 BCH |
114.3900 USD |
111.2400 USD |
118.3400 USD |
114.1600 USD |
| 2022-08-19 |
115.1500 USD |
40,834.6486 BCH |
129.1100 USD |
113.5900 USD |
129.1500 USD |
115.1500 USD |
| 2022-08-18 |
128.8000 USD |
28,324.4013 BCH |
133.8200 USD |
127.4300 USD |
136.3900 USD |
128.8000 USD |
| 2022-08-17 |
133.2300 USD |
45,869.3822 BCH |
136.4800 USD |
132.3900 USD |
144.9000 USD |
133.2300 USD |
| 2022-08-16 |
136.1400 USD |
33,443.4347 BCH |
137.2600 USD |
134.5600 USD |
138.4400 USD |
136.1400 USD |
| 2022-08-15 |
137.6000 USD |
46,217.6346 BCH |
139.4500 USD |
133.7000 USD |
143.4800 USD |
137.6000 USD |
| 2022-08-14 |
139.3600 USD |
36,188.4579 BCH |
144.2000 USD |
138.1800 USD |
147.8900 USD |
139.3600 USD |
| 2022-08-13 |
144.9600 USD |
24,616.4168 BCH |
143.0800 USD |
142.4600 USD |
147.1300 USD |
144.9600 USD |
| 2022-08-12 |
143.3200 USD |
25,285.9660 BCH |
142.9900 USD |
138.5300 USD |
143.4500 USD |
143.3200 USD |
| 2022-08-11 |
142.9800 USD |
36,752.7774 BCH |
142.1600 USD |
141.7600 USD |
148.9800 USD |
142.9800 USD |
| 2022-08-10 |
142.1500 USD |
44,288.9881 BCH |
134.6900 USD |
131.4300 USD |
143.6700 USD |
142.1500 USD |
| 2022-08-09 |
134.7000 USD |
42,053.1131 BCH |
143.5900 USD |
133.1700 USD |
144.4700 USD |
134.7000 USD |
| 2022-08-08 |
143.5200 USD |
33,883.8874 BCH |
141.0500 USD |
140.2500 USD |
148.1100 USD |
143.5200 USD |
| 2022-08-07 |
141.2800 USD |
25,857.4413 BCH |
141.2900 USD |
137.5400 USD |
143.9000 USD |
141.2800 USD |
| 2022-08-06 |
142.0600 USD |
30,580.6456 BCH |
141.9800 USD |
139.1100 USD |
143.5000 USD |
142.0600 USD |
| 2022-08-05 |
140.1500 USD |
31,295.1427 BCH |
134.3400 USD |
133.9100 USD |
140.7200 USD |
140.1500 USD |
| 2022-08-04 |
134.3900 USD |
33,691.4672 BCH |
133.7600 USD |
132.3500 USD |
138.5500 USD |
134.3900 USD |
| 2022-08-03 |
135.3700 USD |
36,688.5843 BCH |
133.6800 USD |
130.2200 USD |
143.3800 USD |
135.3700 USD |
| 2022-08-02 |
134.7100 USD |
53,203.3745 BCH |
137.9000 USD |
128.7700 USD |
139.0700 USD |
134.7100 USD |
| 2022-08-01 |
137.8500 USD |
36,411.6542 BCH |
139.3100 USD |
133.9500 USD |
142.3100 USD |
137.8500 USD |
| 2022-07-31 |
139.8100 USD |
29,542.4696 BCH |
145.4000 USD |
138.4200 USD |
150.4200 USD |
139.8100 USD |
| 2022-07-30 |
145.6900 USD |
40,892.1182 BCH |
151.9000 USD |
143.6500 USD |
154.6300 USD |
145.6900 USD |
| 2022-07-29 |
151.4200 USD |
66,853.6939 BCH |
155.8800 USD |
147.2700 USD |
164.9700 USD |
151.4200 USD |
| 2022-07-28 |
152.9000 USD |
100,691.8019 BCH |
127.3400 USD |
127.1800 USD |
159.7200 USD |
152.9000 USD |
| 2022-07-27 |
126.4800 USD |
30,692.8526 BCH |
118.9700 USD |
116.2000 USD |
127.4400 USD |
126.4800 USD |
| 2022-07-26 |
118.8900 USD |
29,996.7519 BCH |
118.0800 USD |
113.6400 USD |
118.8900 USD |
118.8900 USD |
| 2022-07-25 |
121.6600 USD |
49,405.2312 BCH |
131.8600 USD |
120.4200 USD |
133.0400 USD |
121.6600 USD |