Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
600.2100 USD |
415,719.6099 BCH |
577.7800 USD |
550.0000 USD |
632.6400 USD |
600.2100 USD |
| 2021-01-09 |
577.7900 USD |
289,479.2961 BCH |
437.2500 USD |
418.1800 USD |
654.3200 USD |
577.7900 USD |
| 2021-01-08 |
437.3700 USD |
93,507.9630 BCH |
448.9500 USD |
402.0000 USD |
455.6300 USD |
437.3700 USD |
| 2021-01-07 |
448.7500 USD |
142,798.8531 BCH |
454.8000 USD |
427.2800 USD |
484.1800 USD |
448.7500 USD |
| 2021-01-06 |
454.2400 USD |
106,084.9885 BCH |
419.8600 USD |
411.4600 USD |
459.0000 USD |
454.2400 USD |
| 2021-01-05 |
419.7000 USD |
95,110.9118 BCH |
405.9100 USD |
389.7200 USD |
426.1400 USD |
419.7000 USD |
| 2021-01-04 |
405.5900 USD |
164,047.1784 BCH |
424.3300 USD |
378.8900 USD |
467.7600 USD |
405.5900 USD |
| 2021-01-03 |
424.2700 USD |
212,418.0639 BCH |
354.7200 USD |
354.4800 USD |
434.9500 USD |
424.2700 USD |
| 2021-01-02 |
354.5300 USD |
86,995.2459 BCH |
342.5600 USD |
334.1500 USD |
368.9700 USD |
354.5300 USD |
| 2021-01-01 |
342.7200 USD |
45,970.5230 BCH |
342.5500 USD |
332.0000 USD |
355.8400 USD |
342.7200 USD |
| 2020-12-31 |
342.2200 USD |
51,977.5441 BCH |
359.0200 USD |
334.7700 USD |
361.6900 USD |
342.2200 USD |
| 2020-12-30 |
358.8500 USD |
56,442.7407 BCH |
352.4400 USD |
341.1500 USD |
366.5100 USD |
358.8500 USD |
| 2020-12-29 |
352.4500 USD |
80,993.1002 BCH |
359.9000 USD |
330.2600 USD |
366.2800 USD |
352.4500 USD |
| 2020-12-28 |
359.9100 USD |
148,446.9836 BCH |
337.3900 USD |
333.6400 USD |
376.9800 USD |
359.9100 USD |
| 2020-12-27 |
337.6500 USD |
208,029.4422 BCH |
323.4100 USD |
307.1800 USD |
366.4700 USD |
337.6500 USD |
| 2020-12-26 |
323.5000 USD |
115,763.1987 BCH |
319.1000 USD |
310.0000 USD |
330.0000 USD |
323.5000 USD |
| 2020-12-25 |
318.9800 USD |
115,701.7031 BCH |
297.2100 USD |
292.9700 USD |
325.0500 USD |
318.9800 USD |
| 2020-12-24 |
296.9600 USD |
92,144.7410 BCH |
275.4400 USD |
270.9000 USD |
299.5000 USD |
296.9600 USD |
| 2020-12-23 |
275.4900 USD |
125,536.2949 BCH |
322.8100 USD |
268.4400 USD |
326.3400 USD |
275.4900 USD |
| 2020-12-22 |
323.1100 USD |
88,476.5689 BCH |
313.3800 USD |
298.3800 USD |
324.8000 USD |
323.1100 USD |
| 2020-12-21 |
313.6100 USD |
184,373.1470 BCH |
348.9600 USD |
307.6300 USD |
380.9500 USD |
313.6100 USD |
| 2020-12-20 |
349.2400 USD |
172,788.0434 BCH |
318.1400 USD |
310.2900 USD |
368.0400 USD |
349.2400 USD |
| 2020-12-19 |
318.2900 USD |
64,031.5335 BCH |
313.6100 USD |
309.6100 USD |
325.9900 USD |
318.2900 USD |
| 2020-12-18 |
313.6400 USD |
51,146.6652 BCH |
310.7200 USD |
304.8900 USD |
323.4500 USD |
313.6400 USD |
| 2020-12-17 |
310.8100 USD |
119,746.9723 BCH |
312.4800 USD |
301.0100 USD |
331.9100 USD |
310.8100 USD |
| 2020-12-16 |
312.4900 USD |
77,793.8321 BCH |
289.0300 USD |
281.8700 USD |
315.0000 USD |
312.4900 USD |
| 2020-12-15 |
288.9300 USD |
72,436.7091 BCH |
276.9500 USD |
270.4200 USD |
299.6000 USD |
288.9300 USD |
| 2020-12-14 |
276.8300 USD |
19,191.3248 BCH |
275.7000 USD |
265.0000 USD |
280.2000 USD |
276.8300 USD |
| 2020-12-13 |
275.8500 USD |
25,013.1026 BCH |
267.8700 USD |
265.9500 USD |
282.7300 USD |
275.8500 USD |
| 2020-12-12 |
267.8800 USD |
18,075.0652 BCH |
259.1900 USD |
258.1000 USD |
269.9700 USD |
267.8800 USD |
| 2020-12-11 |
259.2400 USD |
28,406.3672 BCH |
265.6900 USD |
256.0000 USD |
266.7100 USD |
259.2400 USD |
| 2020-12-10 |
265.6600 USD |
18,520.3366 BCH |
269.2700 USD |
261.2800 USD |
269.3500 USD |
265.6600 USD |
| 2020-12-09 |
268.7200 USD |
26,833.5543 BCH |
267.3500 USD |
254.9200 USD |
271.3700 USD |
268.7200 USD |
| 2020-12-08 |
267.8000 USD |
30,474.0044 BCH |
284.1200 USD |
262.7100 USD |
285.0000 USD |
267.8000 USD |
| 2020-12-07 |
284.0800 USD |
23,174.4806 BCH |
286.4900 USD |
280.9200 USD |
290.8600 USD |
284.0800 USD |
| 2020-12-06 |
286.5200 USD |
22,205.8950 BCH |
289.9800 USD |
279.5200 USD |
293.8000 USD |
286.5200 USD |
| 2020-12-05 |
289.8100 USD |
20,519.0728 BCH |
279.6900 USD |
274.1600 USD |
290.0000 USD |
289.8100 USD |
| 2020-12-04 |
279.9300 USD |
69,936.9240 BCH |
292.4500 USD |
276.1900 USD |
307.6100 USD |
279.9300 USD |
| 2020-12-03 |
292.5800 USD |
33,385.0358 BCH |
294.3100 USD |
285.8900 USD |
297.5000 USD |
292.5800 USD |
| 2020-12-02 |
294.5100 USD |
44,263.4632 BCH |
288.0400 USD |
280.6900 USD |
298.0000 USD |
294.5100 USD |
| 2020-12-01 |
288.1200 USD |
111,564.1630 BCH |
317.6900 USD |
272.0000 USD |
321.2100 USD |
288.1200 USD |
| 2020-11-30 |
317.5800 USD |
87,126.0557 BCH |
285.8600 USD |
280.2000 USD |
322.7800 USD |
317.5800 USD |
| 2020-11-29 |
285.4300 USD |
34,493.2940 BCH |
276.2700 USD |
272.1700 USD |
289.3700 USD |
285.4300 USD |
| 2020-11-28 |
276.3000 USD |
59,553.3460 BCH |
265.5900 USD |
261.0000 USD |
285.2400 USD |
276.3000 USD |
| 2020-11-27 |
265.7200 USD |
52,904.2845 BCH |
271.9300 USD |
255.6600 USD |
279.9900 USD |
265.7200 USD |
| 2020-11-26 |
271.8100 USD |
123,710.6982 BCH |
312.7000 USD |
251.5900 USD |
321.5800 USD |
271.8100 USD |
| 2020-11-25 |
312.9700 USD |
98,957.5472 BCH |
349.4900 USD |
298.0500 USD |
363.2000 USD |
312.9700 USD |
| 2020-11-24 |
349.4700 USD |
164,233.5783 BCH |
322.8400 USD |
322.7800 USD |
373.0000 USD |
349.4700 USD |
| 2020-11-23 |
322.8600 USD |
127,873.7892 BCH |
289.4800 USD |
282.9700 USD |
326.9600 USD |
322.8600 USD |
| 2020-11-22 |
289.8200 USD |
130,731.3459 BCH |
305.0200 USD |
273.7600 USD |
313.1200 USD |
289.8200 USD |