Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
549.3900 USD |
49,620.4680 BCH |
547.0200 USD |
528.5000 USD |
564.7900 USD |
549.3900 USD |
| 2021-03-10 |
547.9000 USD |
72,176.9882 BCH |
545.8100 USD |
517.2300 USD |
568.8100 USD |
547.9000 USD |
| 2021-03-09 |
544.9600 USD |
51,612.6500 BCH |
529.4600 USD |
523.6000 USD |
547.5300 USD |
544.9600 USD |
| 2021-03-08 |
529.3100 USD |
44,195.7755 BCH |
516.6700 USD |
502.0000 USD |
529.8400 USD |
529.3100 USD |
| 2021-03-07 |
516.6400 USD |
32,308.8054 BCH |
501.3200 USD |
501.3200 USD |
520.5900 USD |
516.6400 USD |
| 2021-03-06 |
500.5200 USD |
27,606.1627 BCH |
497.3300 USD |
482.3800 USD |
505.2800 USD |
500.5200 USD |
| 2021-03-05 |
498.8600 USD |
58,065.6377 BCH |
505.1800 USD |
472.7800 USD |
507.6200 USD |
498.8600 USD |
| 2021-03-04 |
506.2100 USD |
57,064.8360 BCH |
521.1800 USD |
492.6400 USD |
538.8700 USD |
506.2100 USD |
| 2021-03-03 |
523.0400 USD |
63,327.8286 BCH |
517.7600 USD |
511.5000 USD |
556.0000 USD |
523.0400 USD |
| 2021-03-02 |
517.1800 USD |
95,659.9741 BCH |
501.7900 USD |
494.6300 USD |
550.0000 USD |
517.1800 USD |
| 2021-03-01 |
502.7600 USD |
62,015.6309 BCH |
460.8100 USD |
458.3000 USD |
507.1200 USD |
502.7600 USD |
| 2021-02-28 |
460.0800 USD |
77,612.9660 BCH |
484.1600 USD |
432.0000 USD |
485.9900 USD |
460.0800 USD |
| 2021-02-27 |
485.1300 USD |
49,733.8877 BCH |
484.7600 USD |
473.9800 USD |
502.0000 USD |
485.1300 USD |
| 2021-02-26 |
484.5500 USD |
89,933.8380 BCH |
499.9000 USD |
456.0500 USD |
508.9700 USD |
484.5500 USD |
| 2021-02-25 |
500.2900 USD |
88,704.3628 BCH |
527.8400 USD |
493.8900 USD |
558.4400 USD |
500.2900 USD |
| 2021-02-24 |
527.7400 USD |
136,412.1229 BCH |
516.4800 USD |
495.2600 USD |
578.0400 USD |
527.7400 USD |
| 2021-02-23 |
516.4800 USD |
244,703.6228 BCH |
628.9900 USD |
445.0000 USD |
634.7400 USD |
516.4800 USD |
| 2021-02-22 |
629.4400 USD |
153,115.2987 BCH |
707.3800 USD |
530.1600 USD |
711.3500 USD |
629.4400 USD |
| 2021-02-21 |
707.2300 USD |
84,900.9973 BCH |
680.0000 USD |
667.0100 USD |
736.5400 USD |
707.2300 USD |
| 2021-02-20 |
680.0000 USD |
129,327.8694 BCH |
720.0400 USD |
630.0100 USD |
748.9300 USD |
680.0000 USD |
| 2021-02-19 |
719.7600 USD |
95,604.7502 BCH |
704.1500 USD |
680.0000 USD |
743.0000 USD |
719.7600 USD |
| 2021-02-18 |
703.5600 USD |
78,910.4918 BCH |
717.1800 USD |
689.7100 USD |
730.0000 USD |
703.5600 USD |
| 2021-02-17 |
717.3100 USD |
109,594.0761 BCH |
705.3200 USD |
675.5400 USD |
728.0000 USD |
717.3100 USD |
| 2021-02-16 |
706.0800 USD |
138,665.2767 BCH |
716.0000 USD |
669.4900 USD |
744.8900 USD |
706.0800 USD |
| 2021-02-15 |
716.0800 USD |
310,876.9984 BCH |
722.5700 USD |
600.0000 USD |
773.8900 USD |
716.0800 USD |
| 2021-02-14 |
722.7300 USD |
284,929.8954 BCH |
668.8000 USD |
650.0000 USD |
754.2200 USD |
722.7300 USD |
| 2021-02-13 |
669.2900 USD |
230,977.8988 BCH |
577.4500 USD |
542.0300 USD |
671.9600 USD |
669.2900 USD |
| 2021-02-12 |
577.4800 USD |
135,994.7545 BCH |
530.3900 USD |
510.1900 USD |
581.2500 USD |
577.4800 USD |
| 2021-02-11 |
530.4100 USD |
128,771.2855 BCH |
495.0600 USD |
490.7100 USD |
542.3100 USD |
530.4100 USD |
| 2021-02-10 |
495.0600 USD |
163,789.4610 BCH |
515.6000 USD |
469.2600 USD |
539.6800 USD |
495.0600 USD |
| 2021-02-09 |
515.7400 USD |
72,038.7213 BCH |
484.8000 USD |
473.3100 USD |
520.0000 USD |
515.7400 USD |
| 2021-02-08 |
484.7900 USD |
82,803.1280 BCH |
445.6100 USD |
437.0300 USD |
488.8500 USD |
484.7900 USD |
| 2021-02-07 |
445.5600 USD |
95,176.0092 BCH |
459.0300 USD |
430.0000 USD |
464.9400 USD |
445.5600 USD |
| 2021-02-06 |
458.6600 USD |
183,829.9976 BCH |
447.9900 USD |
446.2500 USD |
490.6100 USD |
458.6600 USD |
| 2021-02-05 |
448.0000 USD |
87,172.5278 BCH |
421.6000 USD |
417.8400 USD |
449.0000 USD |
448.0000 USD |
| 2021-02-04 |
421.6000 USD |
92,326.7901 BCH |
447.1700 USD |
412.9600 USD |
455.9000 USD |
421.6000 USD |
| 2021-02-03 |
447.3100 USD |
74,807.3739 BCH |
430.6200 USD |
428.7000 USD |
450.4700 USD |
447.3100 USD |
| 2021-02-02 |
430.4600 USD |
76,292.9924 BCH |
414.5900 USD |
411.0200 USD |
435.1600 USD |
430.4600 USD |
| 2021-02-01 |
414.3900 USD |
93,222.2403 BCH |
399.9400 USD |
390.0100 USD |
444.6400 USD |
414.3900 USD |
| 2021-01-31 |
400.1400 USD |
54,406.9587 BCH |
417.6800 USD |
391.2000 USD |
417.6800 USD |
400.1400 USD |
| 2021-01-30 |
417.7600 USD |
60,047.3355 BCH |
407.7600 USD |
392.0000 USD |
419.7300 USD |
417.7600 USD |
| 2021-01-29 |
407.6400 USD |
142,005.2444 BCH |
405.9600 USD |
391.7500 USD |
439.7900 USD |
407.6400 USD |
| 2021-01-28 |
405.9700 USD |
86,394.6971 BCH |
378.4400 USD |
371.2300 USD |
415.6900 USD |
405.9700 USD |
| 2021-01-27 |
378.2300 USD |
77,431.6454 BCH |
427.8900 USD |
369.9200 USD |
428.3900 USD |
378.2300 USD |
| 2021-01-26 |
427.8700 USD |
54,866.6203 BCH |
432.1300 USD |
413.5400 USD |
440.6300 USD |
427.8700 USD |
| 2021-01-25 |
432.2600 USD |
86,911.3445 BCH |
439.8800 USD |
429.8100 USD |
465.8000 USD |
432.2600 USD |
| 2021-01-24 |
439.8700 USD |
44,438.7783 BCH |
431.7300 USD |
421.6400 USD |
449.0000 USD |
439.8700 USD |
| 2021-01-23 |
431.5800 USD |
60,341.7986 BCH |
439.7200 USD |
419.2500 USD |
444.6200 USD |
431.5800 USD |
| 2021-01-22 |
439.6900 USD |
110,386.7482 BCH |
418.2900 USD |
391.0000 USD |
452.5500 USD |
439.6900 USD |
| 2021-01-21 |
418.4600 USD |
106,433.4504 BCH |
497.6400 USD |
404.3500 USD |
499.9300 USD |
418.4600 USD |