Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
114.9300 USD |
21,573.8863 BCH |
115.0600 USD |
113.8200 USD |
116.5500 USD |
114.9300 USD |
| 2022-10-31 |
115.0800 USD |
29,882.3214 BCH |
116.1700 USD |
113.5700 USD |
117.8900 USD |
115.0800 USD |
| 2022-10-30 |
116.3200 USD |
21,016.9858 BCH |
118.5100 USD |
114.5000 USD |
120.3000 USD |
116.3200 USD |
| 2022-10-29 |
118.5200 USD |
30,725.7193 BCH |
115.6400 USD |
115.3900 USD |
120.6800 USD |
118.5200 USD |
| 2022-10-28 |
115.4900 USD |
23,227.5343 BCH |
112.2800 USD |
111.0000 USD |
116.4200 USD |
115.4900 USD |
| 2022-10-27 |
112.1400 USD |
26,138.4700 BCH |
114.4600 USD |
111.6000 USD |
117.3600 USD |
112.1400 USD |
| 2022-10-26 |
115.0400 USD |
36,843.7457 BCH |
112.9700 USD |
112.0300 USD |
116.5600 USD |
115.0400 USD |
| 2022-10-25 |
112.5200 USD |
24,343.5081 BCH |
107.9100 USD |
107.6900 USD |
114.4000 USD |
112.5200 USD |
| 2022-10-24 |
107.8600 USD |
19,771.0361 BCH |
110.8000 USD |
107.4000 USD |
111.3100 USD |
107.8600 USD |
| 2022-10-23 |
110.7000 USD |
16,724.3950 BCH |
108.6100 USD |
107.5400 USD |
111.1000 USD |
110.7000 USD |
| 2022-10-22 |
108.6200 USD |
15,281.3184 BCH |
107.0600 USD |
106.1700 USD |
110.6000 USD |
108.6200 USD |
| 2022-10-21 |
107.1600 USD |
22,617.0768 BCH |
106.4100 USD |
102.8300 USD |
107.3600 USD |
107.1600 USD |
| 2022-10-20 |
106.4800 USD |
21,502.8868 BCH |
105.8600 USD |
105.0000 USD |
108.9700 USD |
106.4800 USD |
| 2022-10-19 |
106.3700 USD |
12,050.8553 BCH |
108.7400 USD |
105.6900 USD |
108.9800 USD |
106.3700 USD |
| 2022-10-18 |
108.7400 USD |
23,709.9651 BCH |
110.5800 USD |
107.1200 USD |
111.5300 USD |
108.7400 USD |
| 2022-10-17 |
110.5700 USD |
16,978.9255 BCH |
110.2300 USD |
109.2400 USD |
111.5900 USD |
110.5700 USD |
| 2022-10-16 |
110.3500 USD |
10,943.0788 BCH |
108.0100 USD |
107.8600 USD |
110.9300 USD |
110.3500 USD |
| 2022-10-15 |
107.8900 USD |
10,222.8803 BCH |
107.5500 USD |
106.7500 USD |
109.5600 USD |
107.8900 USD |
| 2022-10-14 |
107.5200 USD |
16,803.7449 BCH |
108.8300 USD |
106.6000 USD |
111.7800 USD |
107.5200 USD |
| 2022-10-13 |
108.9500 USD |
32,073.7023 BCH |
111.7700 USD |
101.9400 USD |
113.0600 USD |
108.9500 USD |
| 2022-10-12 |
112.0800 USD |
12,548.0201 BCH |
111.1500 USD |
110.6500 USD |
112.7600 USD |
112.0800 USD |
| 2022-10-11 |
110.6500 USD |
17,497.4284 BCH |
111.5000 USD |
109.0300 USD |
112.3900 USD |
110.6500 USD |
| 2022-10-10 |
111.6200 USD |
30,332.1908 BCH |
117.1600 USD |
110.7400 USD |
118.0400 USD |
111.6200 USD |
| 2022-10-09 |
116.6500 USD |
11,708.4971 BCH |
117.0400 USD |
116.3400 USD |
118.4600 USD |
116.6500 USD |
| 2022-10-08 |
117.0300 USD |
12,788.9411 BCH |
116.6100 USD |
115.5900 USD |
118.7700 USD |
117.0300 USD |
| 2022-10-07 |
116.6800 USD |
20,941.8428 BCH |
118.2500 USD |
115.4500 USD |
120.2500 USD |
116.6800 USD |
| 2022-10-06 |
118.6200 USD |
28,394.3196 BCH |
122.1400 USD |
117.7500 USD |
123.8300 USD |
118.6200 USD |
| 2022-10-05 |
122.2700 USD |
32,321.0587 BCH |
121.1200 USD |
118.9500 USD |
123.6900 USD |
122.2700 USD |
| 2022-10-04 |
121.2800 USD |
23,664.4481 BCH |
116.2200 USD |
115.5100 USD |
122.1300 USD |
121.2800 USD |
| 2022-10-03 |
116.0500 USD |
23,766.1894 BCH |
114.3100 USD |
113.5300 USD |
116.5700 USD |
116.0500 USD |
| 2022-10-02 |
114.6100 USD |
36,845.2369 BCH |
117.0900 USD |
113.8100 USD |
118.5000 USD |
114.6100 USD |
| 2022-10-01 |
116.6800 USD |
25,696.2886 BCH |
120.1400 USD |
115.7100 USD |
121.0600 USD |
116.6800 USD |
| 2022-09-30 |
119.8900 USD |
47,667.3624 BCH |
117.0000 USD |
115.4300 USD |
125.0000 USD |
119.8900 USD |
| 2022-09-29 |
116.7500 USD |
21,011.4088 BCH |
114.1600 USD |
113.5400 USD |
117.9400 USD |
116.7500 USD |
| 2022-09-28 |
114.0400 USD |
22,576.0190 BCH |
114.2500 USD |
110.0700 USD |
115.8600 USD |
114.0400 USD |
| 2022-09-27 |
114.3000 USD |
27,829.1945 BCH |
116.3400 USD |
112.4000 USD |
120.5400 USD |
114.3000 USD |
| 2022-09-26 |
115.8800 USD |
19,562.1878 BCH |
113.4600 USD |
112.4000 USD |
117.6400 USD |
115.8800 USD |
| 2022-09-25 |
112.7800 USD |
27,286.0780 BCH |
117.3400 USD |
112.1600 USD |
118.5800 USD |
112.7800 USD |
| 2022-09-24 |
118.3400 USD |
22,978.7016 BCH |
120.0600 USD |
118.0000 USD |
122.2000 USD |
118.3400 USD |
| 2022-09-23 |
117.3800 USD |
23,493.9284 BCH |
116.5700 USD |
112.4100 USD |
120.4800 USD |
117.3800 USD |
| 2022-09-22 |
116.7000 USD |
18,691.0708 BCH |
108.8200 USD |
108.6000 USD |
117.3100 USD |
116.7000 USD |
| 2022-09-21 |
109.0700 USD |
34,002.2857 BCH |
112.7000 USD |
108.3700 USD |
119.0100 USD |
109.0700 USD |
| 2022-09-20 |
112.8000 USD |
40,776.7666 BCH |
111.9700 USD |
111.0000 USD |
114.8700 USD |
112.8000 USD |
| 2022-09-19 |
112.4300 USD |
40,115.6340 BCH |
111.7100 USD |
106.5600 USD |
113.3200 USD |
112.4300 USD |
| 2022-09-18 |
112.4000 USD |
31,380.7733 BCH |
122.1600 USD |
110.6100 USD |
122.2200 USD |
112.4000 USD |
| 2022-09-17 |
122.3400 USD |
18,753.2171 BCH |
119.6000 USD |
119.3000 USD |
123.4100 USD |
122.3400 USD |
| 2022-09-16 |
119.0600 USD |
22,933.3896 BCH |
117.6200 USD |
116.0900 USD |
120.9000 USD |
119.0600 USD |
| 2022-09-15 |
117.4900 USD |
26,405.8638 BCH |
119.9000 USD |
116.0400 USD |
123.1600 USD |
117.4900 USD |
| 2022-09-14 |
120.1300 USD |
24,496.9305 BCH |
117.4800 USD |
116.0400 USD |
120.7600 USD |
120.1300 USD |
| 2022-09-13 |
117.5000 USD |
42,739.7351 BCH |
128.9300 USD |
115.9500 USD |
133.7900 USD |
117.5000 USD |