Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
756.9300 USD |
61,844.4492 BCH |
772.7400 USD |
716.5700 USD |
807.0000 USD |
756.9300 USD |
| 2021-04-24 |
768.5900 USD |
75,118.0311 BCH |
840.6500 USD |
749.0500 USD |
840.7600 USD |
768.5900 USD |
| 2021-04-23 |
841.0200 USD |
177,745.4072 BCH |
853.8000 USD |
689.0000 USD |
874.2000 USD |
841.0200 USD |
| 2021-04-22 |
855.8300 USD |
129,417.6590 BCH |
910.2900 USD |
841.2300 USD |
972.0000 USD |
855.8300 USD |
| 2021-04-21 |
910.9800 USD |
101,107.0818 BCH |
941.2800 USD |
900.0000 USD |
999.9900 USD |
910.9800 USD |
| 2021-04-20 |
941.9800 USD |
160,635.7226 BCH |
892.7100 USD |
828.2800 USD |
975.0000 USD |
941.9800 USD |
| 2021-04-19 |
891.6500 USD |
142,226.7506 BCH |
974.4500 USD |
870.4100 USD |
1,042.3200 USD |
891.6500 USD |
| 2021-04-18 |
967.5500 USD |
229,927.0054 BCH |
992.5500 USD |
820.0000 USD |
1,017.9300 USD |
967.5500 USD |
| 2021-04-17 |
995.2100 USD |
194,413.7943 BCH |
1,105.3800 USD |
991.2000 USD |
1,216.4500 USD |
995.2100 USD |
| 2021-04-16 |
1,116.5800 USD |
343,635.2847 BCH |
866.3100 USD |
820.0900 USD |
1,177.1100 USD |
1,116.5800 USD |
| 2021-04-15 |
865.4300 USD |
94,032.3089 BCH |
814.8600 USD |
797.3900 USD |
879.0000 USD |
865.4300 USD |
| 2021-04-14 |
815.5200 USD |
163,765.2758 BCH |
744.8100 USD |
744.8100 USD |
845.6700 USD |
815.5200 USD |
| 2021-04-13 |
747.2200 USD |
77,464.8186 BCH |
670.4100 USD |
666.9700 USD |
751.6400 USD |
747.2200 USD |
| 2021-04-12 |
672.5100 USD |
38,055.8901 BCH |
689.4400 USD |
652.3800 USD |
696.1500 USD |
672.5100 USD |
| 2021-04-11 |
691.4200 USD |
59,822.7055 BCH |
673.5700 USD |
669.4500 USD |
715.0000 USD |
691.4200 USD |
| 2021-04-10 |
668.4300 USD |
51,563.3771 BCH |
631.5600 USD |
624.4000 USD |
680.8100 USD |
668.4300 USD |
| 2021-04-09 |
632.0900 USD |
37,347.6760 BCH |
643.3500 USD |
625.3900 USD |
649.7100 USD |
632.0900 USD |
| 2021-04-08 |
642.0400 USD |
37,998.1854 BCH |
616.0900 USD |
610.5300 USD |
643.5700 USD |
642.0400 USD |
| 2021-04-07 |
618.1600 USD |
112,997.6969 BCH |
662.7400 USD |
595.8000 USD |
693.3600 USD |
618.1600 USD |
| 2021-04-06 |
663.9000 USD |
82,810.7316 BCH |
646.9600 USD |
615.0000 USD |
674.0000 USD |
663.9000 USD |
| 2021-04-05 |
645.6300 USD |
93,856.5458 BCH |
560.9600 USD |
553.6300 USD |
646.7400 USD |
645.6300 USD |
| 2021-04-04 |
560.0300 USD |
40,392.4215 BCH |
531.1200 USD |
521.7500 USD |
564.1700 USD |
560.0300 USD |
| 2021-04-03 |
531.9900 USD |
47,888.6744 BCH |
580.5500 USD |
530.0100 USD |
595.6400 USD |
531.9900 USD |
| 2021-04-02 |
581.5100 USD |
58,778.1812 BCH |
556.7200 USD |
545.2500 USD |
597.8600 USD |
581.5100 USD |
| 2021-04-01 |
556.9300 USD |
51,241.4414 BCH |
541.4400 USD |
529.1000 USD |
559.7200 USD |
556.9300 USD |
| 2021-03-31 |
540.9400 USD |
58,683.5581 BCH |
525.8600 USD |
502.8500 USD |
545.0000 USD |
540.9400 USD |
| 2021-03-30 |
525.0400 USD |
35,818.7187 BCH |
518.3600 USD |
511.0700 USD |
536.6800 USD |
525.0400 USD |
| 2021-03-29 |
518.0500 USD |
44,088.8195 BCH |
497.1700 USD |
491.2100 USD |
524.0000 USD |
518.0500 USD |
| 2021-03-28 |
497.2700 USD |
29,642.1902 BCH |
500.8400 USD |
488.2100 USD |
505.8500 USD |
497.2700 USD |
| 2021-03-27 |
500.6800 USD |
31,671.7867 BCH |
506.6800 USD |
485.4000 USD |
510.1700 USD |
500.6800 USD |
| 2021-03-26 |
506.5900 USD |
45,431.1164 BCH |
472.7500 USD |
470.2500 USD |
508.4800 USD |
506.5900 USD |
| 2021-03-25 |
474.0700 USD |
65,408.1142 BCH |
473.7500 USD |
450.7500 USD |
482.7300 USD |
474.0700 USD |
| 2021-03-24 |
475.8700 USD |
72,440.3523 BCH |
510.6700 USD |
442.7900 USD |
529.9900 USD |
475.8700 USD |
| 2021-03-23 |
511.6100 USD |
49,851.8622 BCH |
509.4300 USD |
505.6900 USD |
532.9300 USD |
511.6100 USD |
| 2021-03-22 |
509.6600 USD |
41,717.4257 BCH |
524.3800 USD |
506.5600 USD |
539.1400 USD |
509.6600 USD |
| 2021-03-21 |
525.0900 USD |
25,611.5691 BCH |
536.2500 USD |
515.6300 USD |
543.4400 USD |
525.0900 USD |
| 2021-03-20 |
535.9600 USD |
30,340.3145 BCH |
532.3100 USD |
529.6200 USD |
551.9300 USD |
535.9600 USD |
| 2021-03-19 |
531.4600 USD |
36,162.8413 BCH |
528.6700 USD |
516.9900 USD |
550.9100 USD |
531.4600 USD |
| 2021-03-18 |
527.8300 USD |
31,395.3249 BCH |
541.8200 USD |
522.7300 USD |
547.1400 USD |
527.8300 USD |
| 2021-03-17 |
541.6600 USD |
31,019.1509 BCH |
528.6000 USD |
511.8000 USD |
541.6700 USD |
541.6600 USD |
| 2021-03-16 |
528.9000 USD |
47,969.2199 BCH |
523.7600 USD |
502.3500 USD |
537.9600 USD |
528.9000 USD |
| 2021-03-15 |
523.6400 USD |
70,881.7141 BCH |
552.7700 USD |
514.6800 USD |
567.9100 USD |
523.6400 USD |
| 2021-03-14 |
560.6300 USD |
49,129.6753 BCH |
593.9600 USD |
555.6000 USD |
601.6300 USD |
560.6300 USD |
| 2021-03-13 |
596.3900 USD |
83,463.9860 BCH |
538.9600 USD |
521.6400 USD |
608.8200 USD |
596.3900 USD |
| 2021-03-12 |
539.0400 USD |
51,993.6683 BCH |
550.3500 USD |
509.5400 USD |
563.6800 USD |
539.0400 USD |
| 2021-03-11 |
549.3900 USD |
49,620.4680 BCH |
547.0200 USD |
528.5000 USD |
564.7900 USD |
549.3900 USD |
| 2021-03-10 |
547.9000 USD |
72,176.9882 BCH |
545.8100 USD |
517.2300 USD |
568.8100 USD |
547.9000 USD |
| 2021-03-09 |
544.9600 USD |
51,612.6500 BCH |
529.4600 USD |
523.6000 USD |
547.5300 USD |
544.9600 USD |
| 2021-03-08 |
529.3100 USD |
44,195.7755 BCH |
516.6700 USD |
502.0000 USD |
529.8400 USD |
529.3100 USD |
| 2021-03-07 |
516.6400 USD |
32,308.8054 BCH |
501.3200 USD |
501.3200 USD |
520.5900 USD |
516.6400 USD |