Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
100.2000 USD |
15,179.1802 BCH |
101.6600 USD |
99.8200 USD |
102.2900 USD |
100.2000 USD |
| 2022-12-20 |
102.0900 USD |
18,374.8331 BCH |
98.3400 USD |
98.2900 USD |
102.2400 USD |
102.0900 USD |
| 2022-12-19 |
98.7600 USD |
30,349.9185 BCH |
102.0400 USD |
97.5200 USD |
103.0300 USD |
98.7600 USD |
| 2022-12-18 |
102.6100 USD |
16,794.7631 BCH |
103.1500 USD |
101.3600 USD |
103.5800 USD |
102.6100 USD |
| 2022-12-17 |
103.0600 USD |
27,561.0782 BCH |
100.1300 USD |
98.7800 USD |
103.3800 USD |
103.0600 USD |
| 2022-12-16 |
99.9600 USD |
25,148.6705 BCH |
107.3200 USD |
98.8600 USD |
108.0800 USD |
99.9600 USD |
| 2022-12-15 |
107.0000 USD |
16,537.0429 BCH |
109.1000 USD |
106.7300 USD |
110.0900 USD |
107.0000 USD |
| 2022-12-14 |
109.1200 USD |
20,315.0035 BCH |
110.3400 USD |
107.4300 USD |
111.3800 USD |
109.1200 USD |
| 2022-12-13 |
109.9700 USD |
22,484.0985 BCH |
106.2600 USD |
103.7700 USD |
111.4400 USD |
109.9700 USD |
| 2022-12-12 |
106.1100 USD |
24,068.2028 BCH |
106.1800 USD |
102.2600 USD |
106.7600 USD |
106.1100 USD |
| 2022-12-11 |
106.5700 USD |
16,008.0198 BCH |
109.1200 USD |
105.9100 USD |
109.9500 USD |
106.5700 USD |
| 2022-12-10 |
109.0000 USD |
11,992.7961 BCH |
109.8500 USD |
108.7800 USD |
110.4900 USD |
109.0000 USD |
| 2022-12-09 |
109.3300 USD |
15,777.5844 BCH |
111.8600 USD |
109.0300 USD |
112.3200 USD |
109.3300 USD |
| 2022-12-08 |
112.1700 USD |
17,086.8314 BCH |
109.2200 USD |
108.4300 USD |
112.3100 USD |
112.1700 USD |
| 2022-12-07 |
109.3000 USD |
19,640.1297 BCH |
112.2000 USD |
107.5500 USD |
112.7600 USD |
109.3000 USD |
| 2022-12-06 |
112.1400 USD |
18,378.3926 BCH |
110.4900 USD |
110.0800 USD |
112.2200 USD |
112.1400 USD |
| 2022-12-05 |
110.4300 USD |
29,997.9737 BCH |
111.1600 USD |
109.4600 USD |
117.4300 USD |
110.4300 USD |
| 2022-12-04 |
111.3500 USD |
16,063.8373 BCH |
109.6400 USD |
109.5900 USD |
111.9400 USD |
111.3500 USD |
| 2022-12-03 |
109.7400 USD |
12,048.0422 BCH |
112.0200 USD |
109.4100 USD |
112.3200 USD |
109.7400 USD |
| 2022-12-02 |
111.9400 USD |
21,755.7085 BCH |
110.3800 USD |
108.3300 USD |
112.4100 USD |
111.9400 USD |
| 2022-12-01 |
110.2400 USD |
23,184.4783 BCH |
113.4300 USD |
109.6200 USD |
113.8100 USD |
110.2400 USD |
| 2022-11-30 |
113.2200 USD |
30,588.0420 BCH |
110.8000 USD |
110.3300 USD |
114.5900 USD |
113.2200 USD |
| 2022-11-29 |
111.1200 USD |
22,698.0617 BCH |
109.9100 USD |
109.1200 USD |
113.1800 USD |
111.1200 USD |
| 2022-11-28 |
110.0300 USD |
17,876.2925 BCH |
110.9900 USD |
105.9600 USD |
111.9700 USD |
110.0300 USD |
| 2022-11-27 |
111.0900 USD |
13,349.5396 BCH |
112.3600 USD |
110.5900 USD |
113.6300 USD |
111.0900 USD |
| 2022-11-26 |
112.2000 USD |
19,748.9028 BCH |
113.8300 USD |
111.4100 USD |
115.6900 USD |
112.2000 USD |
| 2022-11-25 |
113.7100 USD |
15,368.3372 BCH |
115.7300 USD |
113.0500 USD |
116.3000 USD |
113.7100 USD |
| 2022-11-24 |
115.6900 USD |
28,447.2786 BCH |
114.8200 USD |
112.8900 USD |
118.6600 USD |
115.6900 USD |
| 2022-11-23 |
114.7000 USD |
42,360.8398 BCH |
109.2500 USD |
108.2900 USD |
119.5500 USD |
114.7000 USD |
| 2022-11-22 |
108.9100 USD |
18,842.7566 BCH |
103.1500 USD |
102.8900 USD |
109.2200 USD |
108.9100 USD |
| 2022-11-21 |
103.3400 USD |
25,862.9752 BCH |
104.7500 USD |
100.4700 USD |
107.3400 USD |
103.3400 USD |
| 2022-11-20 |
104.3900 USD |
17,490.9429 BCH |
104.5800 USD |
103.0000 USD |
107.5400 USD |
104.3900 USD |
| 2022-11-19 |
104.6900 USD |
12,115.3768 BCH |
104.5400 USD |
103.8400 USD |
106.2000 USD |
104.6900 USD |
| 2022-11-18 |
104.1900 USD |
9,796.8022 BCH |
103.7800 USD |
103.5000 USD |
105.7400 USD |
104.1900 USD |
| 2022-11-17 |
103.3600 USD |
18,127.2427 BCH |
104.3700 USD |
101.1600 USD |
105.2200 USD |
103.3600 USD |
| 2022-11-16 |
104.5000 USD |
28,250.2286 BCH |
103.7200 USD |
102.4400 USD |
109.8000 USD |
104.5000 USD |
| 2022-11-15 |
103.8300 USD |
15,887.4071 BCH |
103.6900 USD |
102.1900 USD |
106.0400 USD |
103.8300 USD |
| 2022-11-14 |
103.4100 USD |
23,065.5212 BCH |
99.2000 USD |
96.1600 USD |
104.5000 USD |
103.4100 USD |
| 2022-11-13 |
98.6600 USD |
16,592.7381 BCH |
102.5600 USD |
97.7300 USD |
103.4000 USD |
98.6600 USD |
| 2022-11-12 |
101.6900 USD |
18,251.4763 BCH |
102.9100 USD |
97.6000 USD |
102.9200 USD |
101.6900 USD |
| 2022-11-11 |
102.0000 USD |
29,467.6894 BCH |
102.3000 USD |
98.6700 USD |
106.6700 USD |
102.0000 USD |
| 2022-11-10 |
103.2600 USD |
38,672.1013 BCH |
89.1600 USD |
87.0000 USD |
106.0100 USD |
103.2600 USD |
| 2022-11-09 |
88.6600 USD |
68,407.9770 BCH |
103.0800 USD |
87.6700 USD |
104.1000 USD |
88.6600 USD |
| 2022-11-08 |
102.0300 USD |
75,023.5637 BCH |
117.8900 USD |
95.1000 USD |
118.9000 USD |
102.0300 USD |
| 2022-11-07 |
116.6300 USD |
28,773.6019 BCH |
116.5600 USD |
115.2400 USD |
119.4300 USD |
116.6300 USD |
| 2022-11-06 |
116.9600 USD |
25,877.6786 BCH |
123.6900 USD |
116.2800 USD |
124.3100 USD |
116.9600 USD |
| 2022-11-05 |
122.4400 USD |
42,084.0203 BCH |
124.3800 USD |
122.4400 USD |
126.0200 USD |
122.4400 USD |
| 2022-11-04 |
122.9500 USD |
44,769.6056 BCH |
115.5800 USD |
114.9700 USD |
124.9000 USD |
122.9500 USD |
| 2022-11-03 |
115.7100 USD |
31,209.6790 BCH |
113.5300 USD |
113.1100 USD |
120.0000 USD |
115.7100 USD |
| 2022-11-02 |
113.5800 USD |
53,587.6596 BCH |
114.9900 USD |
111.9300 USD |
122.0600 USD |
113.5800 USD |