Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
638.1000 USD |
37,285.1594 BCH |
613.8700 USD |
599.1700 USD |
640.9700 USD |
638.1000 USD |
| 2021-06-13 |
612.3600 USD |
31,468.7321 BCH |
580.2300 USD |
558.9200 USD |
615.4200 USD |
612.3600 USD |
| 2021-06-12 |
583.9800 USD |
35,669.9458 BCH |
577.1200 USD |
547.7600 USD |
592.0000 USD |
583.9800 USD |
| 2021-06-11 |
574.7000 USD |
32,866.2698 BCH |
601.9700 USD |
569.7400 USD |
611.2700 USD |
574.7000 USD |
| 2021-06-10 |
602.3200 USD |
36,345.3438 BCH |
635.0000 USD |
588.9300 USD |
640.0000 USD |
602.3200 USD |
| 2021-06-09 |
630.8000 USD |
55,259.1690 BCH |
595.6000 USD |
566.4700 USD |
638.4000 USD |
630.8000 USD |
| 2021-06-08 |
597.7600 USD |
82,682.3204 BCH |
596.3700 USD |
543.7700 USD |
605.7900 USD |
597.7600 USD |
| 2021-06-07 |
593.7300 USD |
43,897.8435 BCH |
656.3600 USD |
590.7800 USD |
670.1100 USD |
593.7300 USD |
| 2021-06-06 |
654.8900 USD |
31,549.8511 BCH |
649.3500 USD |
644.7900 USD |
670.3000 USD |
654.8900 USD |
| 2021-06-05 |
649.5500 USD |
41,405.8543 BCH |
671.7300 USD |
634.1900 USD |
688.8600 USD |
649.5500 USD |
| 2021-06-04 |
674.1300 USD |
48,246.5729 BCH |
718.9800 USD |
643.2200 USD |
720.2400 USD |
674.1300 USD |
| 2021-06-03 |
719.8100 USD |
40,441.6930 BCH |
697.8600 USD |
687.8400 USD |
735.6500 USD |
719.8100 USD |
| 2021-06-02 |
699.2900 USD |
41,591.2437 BCH |
691.2200 USD |
674.7200 USD |
716.4200 USD |
699.2900 USD |
| 2021-06-01 |
690.9700 USD |
54,975.0710 BCH |
702.5500 USD |
668.1500 USD |
721.1100 USD |
690.9700 USD |
| 2021-05-31 |
701.8900 USD |
81,533.3945 BCH |
662.0100 USD |
635.0200 USD |
714.2000 USD |
701.8900 USD |
| 2021-05-30 |
662.0500 USD |
89,149.9598 BCH |
652.6000 USD |
616.8700 USD |
689.0200 USD |
662.0500 USD |
| 2021-05-29 |
655.9200 USD |
102,163.8375 BCH |
689.4500 USD |
618.4500 USD |
721.6000 USD |
655.9200 USD |
| 2021-05-28 |
689.5500 USD |
132,763.9328 BCH |
750.0600 USD |
652.9600 USD |
761.5800 USD |
689.5500 USD |
| 2021-05-27 |
752.5700 USD |
111,179.1587 BCH |
765.1500 USD |
701.0000 USD |
807.2700 USD |
752.5700 USD |
| 2021-05-26 |
765.3700 USD |
128,808.8568 BCH |
720.4800 USD |
707.7100 USD |
789.9900 USD |
765.3700 USD |
| 2021-05-25 |
717.4000 USD |
194,569.2466 BCH |
755.0000 USD |
671.0600 USD |
793.9800 USD |
717.4000 USD |
| 2021-05-24 |
744.8900 USD |
201,081.1566 BCH |
553.0500 USD |
539.1900 USD |
761.2400 USD |
744.8900 USD |
| 2021-05-23 |
559.3200 USD |
262,770.6115 BCH |
630.9000 USD |
467.8000 USD |
659.8400 USD |
559.3200 USD |
| 2021-05-22 |
630.2400 USD |
172,210.5440 BCH |
688.9000 USD |
600.0800 USD |
722.7900 USD |
630.2400 USD |
| 2021-05-21 |
688.1900 USD |
258,840.1681 BCH |
820.8700 USD |
604.6100 USD |
853.1300 USD |
688.1900 USD |
| 2021-05-20 |
812.3700 USD |
241,144.4119 BCH |
696.1400 USD |
614.2800 USD |
868.5500 USD |
812.3700 USD |
| 2021-05-19 |
742.0400 USD |
292,881.8297 BCH |
1,090.5600 USD |
500.0000 USD |
1,113.4400 USD |
742.0400 USD |
| 2021-05-18 |
1,093.3300 USD |
74,792.7121 BCH |
1,069.2900 USD |
1,051.6900 USD |
1,166.9900 USD |
1,093.3300 USD |
| 2021-05-17 |
1,066.4800 USD |
176,923.6740 BCH |
1,168.1400 USD |
989.7100 USD |
1,169.3400 USD |
1,066.4800 USD |
| 2021-05-16 |
1,162.8100 USD |
101,148.6018 BCH |
1,170.7500 USD |
1,098.3000 USD |
1,282.7200 USD |
1,162.8100 USD |
| 2021-05-15 |
1,175.2200 USD |
84,723.9203 BCH |
1,297.9900 USD |
1,162.6800 USD |
1,336.9700 USD |
1,175.2200 USD |
| 2021-05-14 |
1,305.3900 USD |
86,326.5552 BCH |
1,257.4800 USD |
1,225.3500 USD |
1,363.5100 USD |
1,305.3900 USD |
| 2021-05-13 |
1,250.2400 USD |
219,015.9591 BCH |
1,232.0900 USD |
1,129.9800 USD |
1,345.6800 USD |
1,250.2400 USD |
| 2021-05-12 |
1,284.9800 USD |
173,838.8159 BCH |
1,550.2100 USD |
1,255.5100 USD |
1,642.0000 USD |
1,284.9800 USD |
| 2021-05-11 |
1,548.8900 USD |
143,142.9919 BCH |
1,322.1800 USD |
1,301.5500 USD |
1,550.0000 USD |
1,548.8900 USD |
| 2021-05-10 |
1,320.8900 USD |
171,247.8805 BCH |
1,429.7800 USD |
1,198.8400 USD |
1,572.4500 USD |
1,320.8900 USD |
| 2021-05-09 |
1,423.0400 USD |
76,698.2974 BCH |
1,398.6400 USD |
1,283.8300 USD |
1,431.9900 USD |
1,423.0400 USD |
| 2021-05-08 |
1,387.6300 USD |
96,444.5823 BCH |
1,342.2900 USD |
1,323.9000 USD |
1,450.0000 USD |
1,387.6300 USD |
| 2021-05-07 |
1,342.2200 USD |
150,563.9976 BCH |
1,509.9200 USD |
1,273.2700 USD |
1,512.3400 USD |
1,342.2200 USD |
| 2021-05-06 |
1,511.2100 USD |
284,336.4630 BCH |
1,454.4600 USD |
1,271.1600 USD |
1,608.6200 USD |
1,511.2100 USD |
| 2021-05-05 |
1,454.2200 USD |
328,695.9099 BCH |
951.4800 USD |
940.0000 USD |
1,484.9500 USD |
1,454.2200 USD |
| 2021-05-04 |
957.1100 USD |
119,362.6581 BCH |
1,016.0700 USD |
933.7700 USD |
1,055.0000 USD |
957.1100 USD |
| 2021-05-03 |
1,017.4300 USD |
83,127.3717 BCH |
973.3900 USD |
972.5000 USD |
1,049.6300 USD |
1,017.4300 USD |
| 2021-05-02 |
973.8700 USD |
50,016.8159 BCH |
1,005.1000 USD |
951.6200 USD |
1,011.6700 USD |
973.8700 USD |
| 2021-05-01 |
1,003.0000 USD |
72,953.5046 BCH |
996.9900 USD |
977.1100 USD |
1,031.9700 USD |
1,003.0000 USD |
| 2021-04-30 |
994.8700 USD |
90,648.7265 BCH |
880.9900 USD |
869.6900 USD |
1,000.0200 USD |
994.8700 USD |
| 2021-04-29 |
880.4900 USD |
56,465.5968 BCH |
912.0000 USD |
859.0800 USD |
915.7100 USD |
880.4900 USD |
| 2021-04-28 |
911.0900 USD |
88,425.3907 BCH |
890.8800 USD |
853.8200 USD |
930.5100 USD |
911.0900 USD |
| 2021-04-27 |
885.0000 USD |
62,748.9728 BCH |
849.5300 USD |
822.3800 USD |
892.9900 USD |
885.0000 USD |
| 2021-04-26 |
850.0000 USD |
82,862.9026 BCH |
760.4500 USD |
751.9500 USD |
850.6700 USD |
850.0000 USD |