Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
126.6300 USD |
61,163.1575 BCH |
131.6700 USD |
122.0900 USD |
133.0300 USD |
126.6300 USD |
| 2023-02-08 |
131.4700 USD |
16,838.9103 BCH |
136.0200 USD |
129.7600 USD |
136.8400 USD |
131.4700 USD |
| 2023-02-07 |
136.2600 USD |
27,514.2634 BCH |
131.6300 USD |
131.3500 USD |
137.6100 USD |
136.2600 USD |
| 2023-02-06 |
130.7200 USD |
12,242.2927 BCH |
134.4100 USD |
130.2100 USD |
135.0700 USD |
130.7200 USD |
| 2023-02-05 |
134.3800 USD |
16,116.6319 BCH |
138.0600 USD |
132.6800 USD |
138.2900 USD |
134.3800 USD |
| 2023-02-04 |
139.1900 USD |
16,085.3552 BCH |
137.9300 USD |
136.0900 USD |
140.1500 USD |
139.1900 USD |
| 2023-02-03 |
137.6600 USD |
20,763.3277 BCH |
136.7800 USD |
136.2200 USD |
139.6600 USD |
137.6600 USD |
| 2023-02-02 |
136.9600 USD |
31,750.4642 BCH |
136.2400 USD |
135.6100 USD |
143.5100 USD |
136.9600 USD |
| 2023-02-01 |
136.1200 USD |
28,050.7313 BCH |
133.2400 USD |
129.8000 USD |
136.8900 USD |
136.1200 USD |
| 2023-01-31 |
133.2100 USD |
26,178.5916 BCH |
131.2200 USD |
130.6900 USD |
136.4400 USD |
133.2100 USD |
| 2023-01-30 |
129.8800 USD |
28,471.0073 BCH |
136.4900 USD |
127.5400 USD |
136.6500 USD |
129.8800 USD |
| 2023-01-29 |
136.6800 USD |
26,838.2681 BCH |
132.6900 USD |
131.9900 USD |
138.6000 USD |
136.6800 USD |
| 2023-01-28 |
132.8400 USD |
11,411.8531 BCH |
135.2400 USD |
131.4800 USD |
135.8400 USD |
132.8400 USD |
| 2023-01-27 |
134.4400 USD |
22,324.3653 BCH |
133.9300 USD |
131.7100 USD |
136.2900 USD |
134.4400 USD |
| 2023-01-26 |
134.1900 USD |
21,899.2133 BCH |
131.9500 USD |
129.6400 USD |
135.0000 USD |
134.1900 USD |
| 2023-01-25 |
132.1400 USD |
24,853.0777 BCH |
128.1700 USD |
125.3400 USD |
135.0500 USD |
132.1400 USD |
| 2023-01-24 |
128.4600 USD |
29,150.1832 BCH |
133.2500 USD |
125.7100 USD |
137.1400 USD |
128.4600 USD |
| 2023-01-23 |
133.5500 USD |
28,884.9001 BCH |
128.6600 USD |
128.4900 USD |
138.5300 USD |
133.5500 USD |
| 2023-01-22 |
128.6700 USD |
20,606.1822 BCH |
127.9000 USD |
127.1300 USD |
132.6900 USD |
128.6700 USD |
| 2023-01-21 |
129.8200 USD |
33,807.2211 BCH |
128.0400 USD |
125.2800 USD |
134.1700 USD |
129.8200 USD |
| 2023-01-20 |
127.6800 USD |
20,456.6450 BCH |
121.7000 USD |
120.4000 USD |
127.7700 USD |
127.6800 USD |
| 2023-01-19 |
121.4300 USD |
15,849.4874 BCH |
118.5900 USD |
118.5600 USD |
122.4700 USD |
121.4300 USD |
| 2023-01-18 |
120.0900 USD |
43,436.8108 BCH |
122.7000 USD |
116.1800 USD |
127.4000 USD |
120.0900 USD |
| 2023-01-17 |
123.0600 USD |
33,775.1242 BCH |
124.1800 USD |
121.8300 USD |
125.7200 USD |
123.0600 USD |
| 2023-01-16 |
124.0000 USD |
54,755.1909 BCH |
124.9400 USD |
119.5900 USD |
127.0700 USD |
124.0000 USD |
| 2023-01-15 |
124.6000 USD |
40,442.9302 BCH |
125.8400 USD |
121.5200 USD |
127.3000 USD |
124.6000 USD |
| 2023-01-14 |
125.8500 USD |
73,636.6126 BCH |
124.6300 USD |
119.9700 USD |
131.3500 USD |
125.8500 USD |
| 2023-01-13 |
124.5700 USD |
70,336.2025 BCH |
119.7700 USD |
117.8000 USD |
127.7500 USD |
124.5700 USD |
| 2023-01-12 |
119.7400 USD |
102,728.8264 BCH |
109.8800 USD |
107.9700 USD |
125.3000 USD |
119.7400 USD |
| 2023-01-11 |
109.1000 USD |
31,343.2015 BCH |
107.3400 USD |
105.5000 USD |
109.2500 USD |
109.1000 USD |
| 2023-01-10 |
107.3400 USD |
23,901.3454 BCH |
106.8000 USD |
105.5000 USD |
109.1800 USD |
107.3400 USD |
| 2023-01-09 |
107.3300 USD |
37,746.0805 BCH |
103.6400 USD |
103.6000 USD |
107.8500 USD |
107.3300 USD |
| 2023-01-08 |
103.5200 USD |
17,311.1447 BCH |
101.5400 USD |
100.8000 USD |
103.9000 USD |
103.5200 USD |
| 2023-01-07 |
101.4900 USD |
17,721.6426 BCH |
101.5800 USD |
101.2500 USD |
102.1700 USD |
101.4900 USD |
| 2023-01-06 |
101.7500 USD |
29,192.2939 BCH |
101.2100 USD |
98.1000 USD |
101.9700 USD |
101.7500 USD |
| 2023-01-05 |
101.0700 USD |
27,429.2333 BCH |
101.4800 USD |
100.8800 USD |
103.5300 USD |
101.0700 USD |
| 2023-01-04 |
101.3600 USD |
32,662.1775 BCH |
99.5900 USD |
99.4700 USD |
102.6100 USD |
101.3600 USD |
| 2023-01-03 |
99.5800 USD |
16,967.9238 BCH |
99.2700 USD |
98.7000 USD |
100.3800 USD |
99.5800 USD |
| 2023-01-02 |
99.4500 USD |
26,198.2983 BCH |
96.8000 USD |
95.2600 USD |
100.3500 USD |
99.4500 USD |
| 2023-01-01 |
96.9000 USD |
10,949.9981 BCH |
96.9600 USD |
96.0900 USD |
97.5800 USD |
96.9000 USD |
| 2022-12-31 |
96.8100 USD |
18,771.9838 BCH |
96.6800 USD |
96.3400 USD |
98.3500 USD |
96.8100 USD |
| 2022-12-30 |
96.3700 USD |
25,160.4542 BCH |
98.4700 USD |
95.2100 USD |
98.4700 USD |
96.3700 USD |
| 2022-12-29 |
98.0900 USD |
25,402.3109 BCH |
99.1200 USD |
97.2200 USD |
100.2200 USD |
98.0900 USD |
| 2022-12-28 |
98.9400 USD |
26,604.5047 BCH |
101.7300 USD |
98.7000 USD |
102.5200 USD |
98.9400 USD |
| 2022-12-27 |
101.4800 USD |
18,073.7750 BCH |
103.4700 USD |
101.0100 USD |
103.7000 USD |
101.4800 USD |
| 2022-12-26 |
103.0600 USD |
14,753.4396 BCH |
101.4100 USD |
100.9000 USD |
103.2500 USD |
103.0600 USD |
| 2022-12-25 |
101.3200 USD |
13,716.4484 BCH |
101.6600 USD |
99.6700 USD |
101.9900 USD |
101.3200 USD |
| 2022-12-24 |
101.8400 USD |
10,163.2009 BCH |
101.9500 USD |
101.5200 USD |
102.7100 USD |
101.8400 USD |
| 2022-12-23 |
101.9000 USD |
20,353.1761 BCH |
101.5100 USD |
101.1900 USD |
102.9100 USD |
101.9000 USD |
| 2022-12-22 |
101.1300 USD |
14,867.9676 BCH |
100.2900 USD |
99.3800 USD |
101.3000 USD |
101.1300 USD |