Identifier on Coinbase Pro: BCH-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-02 |
496.5300 USD |
21,187.2135 BCH |
496.6200 USD |
475.8400 USD |
504.8100 USD |
496.5300 USD |
2021-07-01 |
498.6600 USD |
43,476.1181 BCH |
527.2300 USD |
485.6900 USD |
527.2300 USD |
498.6600 USD |
2021-06-30 |
526.7100 USD |
28,573.3567 BCH |
524.1300 USD |
498.4500 USD |
534.5500 USD |
526.7100 USD |
2021-06-29 |
523.8100 USD |
38,115.0947 BCH |
501.6200 USD |
499.5800 USD |
547.2200 USD |
523.8100 USD |
2021-06-28 |
500.5800 USD |
57,078.3026 BCH |
478.3000 USD |
472.0700 USD |
518.5500 USD |
500.5800 USD |
2021-06-27 |
476.4400 USD |
23,377.6725 BCH |
460.1700 USD |
446.9200 USD |
478.3700 USD |
476.4400 USD |
2021-06-26 |
459.2700 USD |
27,757.8255 BCH |
449.1300 USD |
428.5300 USD |
464.5100 USD |
459.2700 USD |
2021-06-25 |
450.5500 USD |
29,532.8176 BCH |
486.9500 USD |
449.4200 USD |
497.1300 USD |
450.5500 USD |
2021-06-24 |
484.6700 USD |
30,902.0790 BCH |
473.0800 USD |
455.4200 USD |
495.8500 USD |
484.6700 USD |
2021-06-23 |
472.8800 USD |
46,017.8913 BCH |
444.4800 USD |
428.3400 USD |
486.0000 USD |
472.8800 USD |
2021-06-22 |
438.4700 USD |
106,920.3594 BCH |
455.6100 USD |
387.3300 USD |
478.4900 USD |
438.4700 USD |
2021-06-21 |
455.3900 USD |
70,856.6206 BCH |
556.1900 USD |
455.2500 USD |
559.7000 USD |
455.3900 USD |
2021-06-20 |
557.3100 USD |
24,627.4147 BCH |
551.8900 USD |
513.9400 USD |
560.8900 USD |
557.3100 USD |
2021-06-19 |
554.7700 USD |
22,862.5097 BCH |
563.2600 USD |
551.6000 USD |
581.8600 USD |
554.7700 USD |
2021-06-18 |
564.5900 USD |
33,141.0795 BCH |
598.9800 USD |
545.1700 USD |
599.6800 USD |
564.5900 USD |
2021-06-17 |
599.4800 USD |
28,668.7640 BCH |
593.4600 USD |
583.4500 USD |
620.9100 USD |
599.4800 USD |
2021-06-16 |
591.4600 USD |
32,418.0620 BCH |
627.1500 USD |
589.8600 USD |
627.7500 USD |
591.4600 USD |
2021-06-15 |
630.6100 USD |
32,571.9329 BCH |
641.6900 USD |
616.3000 USD |
650.0000 USD |
630.6100 USD |
2021-06-14 |
638.1000 USD |
37,285.1594 BCH |
613.8700 USD |
599.1700 USD |
640.9700 USD |
638.1000 USD |
2021-06-13 |
612.3600 USD |
31,468.7321 BCH |
580.2300 USD |
558.9200 USD |
615.4200 USD |
612.3600 USD |
2021-06-12 |
583.9800 USD |
35,669.9458 BCH |
577.1200 USD |
547.7600 USD |
592.0000 USD |
583.9800 USD |
2021-06-11 |
574.7000 USD |
32,866.2698 BCH |
601.9700 USD |
569.7400 USD |
611.2700 USD |
574.7000 USD |
2021-06-10 |
602.3200 USD |
36,345.3438 BCH |
635.0000 USD |
588.9300 USD |
640.0000 USD |
602.3200 USD |
2021-06-09 |
630.8000 USD |
55,259.1690 BCH |
595.6000 USD |
566.4700 USD |
638.4000 USD |
630.8000 USD |
2021-06-08 |
597.7600 USD |
82,682.3204 BCH |
596.3700 USD |
543.7700 USD |
605.7900 USD |
597.7600 USD |
2021-06-07 |
593.7300 USD |
43,897.8435 BCH |
656.3600 USD |
590.7800 USD |
670.1100 USD |
593.7300 USD |
2021-06-06 |
654.8900 USD |
31,549.8511 BCH |
649.3500 USD |
644.7900 USD |
670.3000 USD |
654.8900 USD |
2021-06-05 |
649.5500 USD |
41,405.8543 BCH |
671.7300 USD |
634.1900 USD |
688.8600 USD |
649.5500 USD |
2021-06-04 |
674.1300 USD |
48,246.5729 BCH |
718.9800 USD |
643.2200 USD |
720.2400 USD |
674.1300 USD |
2021-06-03 |
719.8100 USD |
40,441.6930 BCH |
697.8600 USD |
687.8400 USD |
735.6500 USD |
719.8100 USD |
2021-06-02 |
699.2900 USD |
41,591.2437 BCH |
691.2200 USD |
674.7200 USD |
716.4200 USD |
699.2900 USD |
2021-06-01 |
690.9700 USD |
54,975.0710 BCH |
702.5500 USD |
668.1500 USD |
721.1100 USD |
690.9700 USD |
2021-05-31 |
701.8900 USD |
81,533.3945 BCH |
662.0100 USD |
635.0200 USD |
714.2000 USD |
701.8900 USD |
2021-05-30 |
662.0500 USD |
89,149.9598 BCH |
652.6000 USD |
616.8700 USD |
689.0200 USD |
662.0500 USD |
2021-05-29 |
655.9200 USD |
102,163.8375 BCH |
689.4500 USD |
618.4500 USD |
721.6000 USD |
655.9200 USD |
2021-05-28 |
689.5500 USD |
132,763.9328 BCH |
750.0600 USD |
652.9600 USD |
761.5800 USD |
689.5500 USD |
2021-05-27 |
752.5700 USD |
111,179.1587 BCH |
765.1500 USD |
701.0000 USD |
807.2700 USD |
752.5700 USD |
2021-05-26 |
765.3700 USD |
128,808.8568 BCH |
720.4800 USD |
707.7100 USD |
789.9900 USD |
765.3700 USD |
2021-05-25 |
717.4000 USD |
194,569.2466 BCH |
755.0000 USD |
671.0600 USD |
793.9800 USD |
717.4000 USD |
2021-05-24 |
744.8900 USD |
201,081.1566 BCH |
553.0500 USD |
539.1900 USD |
761.2400 USD |
744.8900 USD |
2021-05-23 |
559.3200 USD |
262,770.6115 BCH |
630.9000 USD |
467.8000 USD |
659.8400 USD |
559.3200 USD |
2021-05-22 |
630.2400 USD |
172,210.5440 BCH |
688.9000 USD |
600.0800 USD |
722.7900 USD |
630.2400 USD |
2021-05-21 |
688.1900 USD |
258,840.1681 BCH |
820.8700 USD |
604.6100 USD |
853.1300 USD |
688.1900 USD |
2021-05-20 |
812.3700 USD |
241,144.4119 BCH |
696.1400 USD |
614.2800 USD |
868.5500 USD |
812.3700 USD |
2021-05-19 |
742.0400 USD |
292,881.8297 BCH |
1,090.5600 USD |
500.0000 USD |
1,113.4400 USD |
742.0400 USD |
2021-05-18 |
1,093.3300 USD |
74,792.7121 BCH |
1,069.2900 USD |
1,051.6900 USD |
1,166.9900 USD |
1,093.3300 USD |
2021-05-17 |
1,066.4800 USD |
176,923.6740 BCH |
1,168.1400 USD |
989.7100 USD |
1,169.3400 USD |
1,066.4800 USD |
2021-05-16 |
1,162.8100 USD |
101,148.6018 BCH |
1,170.7500 USD |
1,098.3000 USD |
1,282.7200 USD |
1,162.8100 USD |
2021-05-15 |
1,175.2200 USD |
84,723.9203 BCH |
1,297.9900 USD |
1,162.6800 USD |
1,336.9700 USD |
1,175.2200 USD |
2021-05-14 |
1,305.3900 USD |
86,326.5552 BCH |
1,257.4800 USD |
1,225.3500 USD |
1,363.5100 USD |
1,305.3900 USD |