Crypto exchange Coinbase Pro

Market Bitcoin Cash (BCH) / USD

Identifier on Coinbase Pro: BCH-USD
Date Price Volume Open Low High Close
2021-07-02 496.5300 USD 21,187.2135 BCH 496.6200 USD 475.8400 USD 504.8100 USD 496.5300 USD
2021-07-01 498.6600 USD 43,476.1181 BCH 527.2300 USD 485.6900 USD 527.2300 USD 498.6600 USD
2021-06-30 526.7100 USD 28,573.3567 BCH 524.1300 USD 498.4500 USD 534.5500 USD 526.7100 USD
2021-06-29 523.8100 USD 38,115.0947 BCH 501.6200 USD 499.5800 USD 547.2200 USD 523.8100 USD
2021-06-28 500.5800 USD 57,078.3026 BCH 478.3000 USD 472.0700 USD 518.5500 USD 500.5800 USD
2021-06-27 476.4400 USD 23,377.6725 BCH 460.1700 USD 446.9200 USD 478.3700 USD 476.4400 USD
2021-06-26 459.2700 USD 27,757.8255 BCH 449.1300 USD 428.5300 USD 464.5100 USD 459.2700 USD
2021-06-25 450.5500 USD 29,532.8176 BCH 486.9500 USD 449.4200 USD 497.1300 USD 450.5500 USD
2021-06-24 484.6700 USD 30,902.0790 BCH 473.0800 USD 455.4200 USD 495.8500 USD 484.6700 USD
2021-06-23 472.8800 USD 46,017.8913 BCH 444.4800 USD 428.3400 USD 486.0000 USD 472.8800 USD
2021-06-22 438.4700 USD 106,920.3594 BCH 455.6100 USD 387.3300 USD 478.4900 USD 438.4700 USD
2021-06-21 455.3900 USD 70,856.6206 BCH 556.1900 USD 455.2500 USD 559.7000 USD 455.3900 USD
2021-06-20 557.3100 USD 24,627.4147 BCH 551.8900 USD 513.9400 USD 560.8900 USD 557.3100 USD
2021-06-19 554.7700 USD 22,862.5097 BCH 563.2600 USD 551.6000 USD 581.8600 USD 554.7700 USD
2021-06-18 564.5900 USD 33,141.0795 BCH 598.9800 USD 545.1700 USD 599.6800 USD 564.5900 USD
2021-06-17 599.4800 USD 28,668.7640 BCH 593.4600 USD 583.4500 USD 620.9100 USD 599.4800 USD
2021-06-16 591.4600 USD 32,418.0620 BCH 627.1500 USD 589.8600 USD 627.7500 USD 591.4600 USD
2021-06-15 630.6100 USD 32,571.9329 BCH 641.6900 USD 616.3000 USD 650.0000 USD 630.6100 USD
2021-06-14 638.1000 USD 37,285.1594 BCH 613.8700 USD 599.1700 USD 640.9700 USD 638.1000 USD
2021-06-13 612.3600 USD 31,468.7321 BCH 580.2300 USD 558.9200 USD 615.4200 USD 612.3600 USD
2021-06-12 583.9800 USD 35,669.9458 BCH 577.1200 USD 547.7600 USD 592.0000 USD 583.9800 USD
2021-06-11 574.7000 USD 32,866.2698 BCH 601.9700 USD 569.7400 USD 611.2700 USD 574.7000 USD
2021-06-10 602.3200 USD 36,345.3438 BCH 635.0000 USD 588.9300 USD 640.0000 USD 602.3200 USD
2021-06-09 630.8000 USD 55,259.1690 BCH 595.6000 USD 566.4700 USD 638.4000 USD 630.8000 USD
2021-06-08 597.7600 USD 82,682.3204 BCH 596.3700 USD 543.7700 USD 605.7900 USD 597.7600 USD
2021-06-07 593.7300 USD 43,897.8435 BCH 656.3600 USD 590.7800 USD 670.1100 USD 593.7300 USD
2021-06-06 654.8900 USD 31,549.8511 BCH 649.3500 USD 644.7900 USD 670.3000 USD 654.8900 USD
2021-06-05 649.5500 USD 41,405.8543 BCH 671.7300 USD 634.1900 USD 688.8600 USD 649.5500 USD
2021-06-04 674.1300 USD 48,246.5729 BCH 718.9800 USD 643.2200 USD 720.2400 USD 674.1300 USD
2021-06-03 719.8100 USD 40,441.6930 BCH 697.8600 USD 687.8400 USD 735.6500 USD 719.8100 USD
2021-06-02 699.2900 USD 41,591.2437 BCH 691.2200 USD 674.7200 USD 716.4200 USD 699.2900 USD
2021-06-01 690.9700 USD 54,975.0710 BCH 702.5500 USD 668.1500 USD 721.1100 USD 690.9700 USD
2021-05-31 701.8900 USD 81,533.3945 BCH 662.0100 USD 635.0200 USD 714.2000 USD 701.8900 USD
2021-05-30 662.0500 USD 89,149.9598 BCH 652.6000 USD 616.8700 USD 689.0200 USD 662.0500 USD
2021-05-29 655.9200 USD 102,163.8375 BCH 689.4500 USD 618.4500 USD 721.6000 USD 655.9200 USD
2021-05-28 689.5500 USD 132,763.9328 BCH 750.0600 USD 652.9600 USD 761.5800 USD 689.5500 USD
2021-05-27 752.5700 USD 111,179.1587 BCH 765.1500 USD 701.0000 USD 807.2700 USD 752.5700 USD
2021-05-26 765.3700 USD 128,808.8568 BCH 720.4800 USD 707.7100 USD 789.9900 USD 765.3700 USD
2021-05-25 717.4000 USD 194,569.2466 BCH 755.0000 USD 671.0600 USD 793.9800 USD 717.4000 USD
2021-05-24 744.8900 USD 201,081.1566 BCH 553.0500 USD 539.1900 USD 761.2400 USD 744.8900 USD
2021-05-23 559.3200 USD 262,770.6115 BCH 630.9000 USD 467.8000 USD 659.8400 USD 559.3200 USD
2021-05-22 630.2400 USD 172,210.5440 BCH 688.9000 USD 600.0800 USD 722.7900 USD 630.2400 USD
2021-05-21 688.1900 USD 258,840.1681 BCH 820.8700 USD 604.6100 USD 853.1300 USD 688.1900 USD
2021-05-20 812.3700 USD 241,144.4119 BCH 696.1400 USD 614.2800 USD 868.5500 USD 812.3700 USD
2021-05-19 742.0400 USD 292,881.8297 BCH 1,090.5600 USD 500.0000 USD 1,113.4400 USD 742.0400 USD
2021-05-18 1,093.3300 USD 74,792.7121 BCH 1,069.2900 USD 1,051.6900 USD 1,166.9900 USD 1,093.3300 USD
2021-05-17 1,066.4800 USD 176,923.6740 BCH 1,168.1400 USD 989.7100 USD 1,169.3400 USD 1,066.4800 USD
2021-05-16 1,162.8100 USD 101,148.6018 BCH 1,170.7500 USD 1,098.3000 USD 1,282.7200 USD 1,162.8100 USD
2021-05-15 1,175.2200 USD 84,723.9203 BCH 1,297.9900 USD 1,162.6800 USD 1,336.9700 USD 1,175.2200 USD
2021-05-14 1,305.3900 USD 86,326.5552 BCH 1,257.4800 USD 1,225.3500 USD 1,363.5100 USD 1,305.3900 USD