Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
124.3000 USD |
20,936.2993 BCH |
121.1400 USD |
120.2900 USD |
124.7300 USD |
124.3000 USD |
| 2023-03-30 |
121.1200 USD |
33,238.6488 BCH |
123.3200 USD |
119.0200 USD |
125.3400 USD |
121.1200 USD |
| 2023-03-29 |
123.4400 USD |
32,149.7073 BCH |
120.9200 USD |
120.5400 USD |
124.7800 USD |
123.4400 USD |
| 2023-03-28 |
120.9100 USD |
29,508.5702 BCH |
120.5000 USD |
119.1200 USD |
122.3600 USD |
120.9100 USD |
| 2023-03-27 |
120.0300 USD |
30,483.7228 BCH |
124.7000 USD |
116.7700 USD |
125.0700 USD |
120.0300 USD |
| 2023-03-26 |
124.8900 USD |
15,377.8388 BCH |
125.1900 USD |
123.7300 USD |
127.2400 USD |
124.8900 USD |
| 2023-03-25 |
125.1600 USD |
26,577.8223 BCH |
123.9800 USD |
123.2900 USD |
127.7600 USD |
125.1600 USD |
| 2023-03-24 |
123.5000 USD |
27,587.5322 BCH |
129.0000 USD |
121.7600 USD |
132.0500 USD |
123.5000 USD |
| 2023-03-23 |
128.8800 USD |
27,249.5130 BCH |
126.2500 USD |
124.7300 USD |
131.4200 USD |
128.8800 USD |
| 2023-03-22 |
126.3800 USD |
47,057.5325 BCH |
134.4700 USD |
123.1200 USD |
134.6200 USD |
126.3800 USD |
| 2023-03-21 |
134.8400 USD |
32,978.3408 BCH |
130.7200 USD |
126.0400 USD |
135.0400 USD |
134.8400 USD |
| 2023-03-20 |
131.8000 USD |
32,453.3176 BCH |
136.2500 USD |
130.0000 USD |
139.8000 USD |
131.8000 USD |
| 2023-03-19 |
136.4900 USD |
20,265.2780 BCH |
131.4500 USD |
131.4200 USD |
137.4300 USD |
136.4900 USD |
| 2023-03-18 |
131.6600 USD |
25,737.1935 BCH |
135.7500 USD |
130.6900 USD |
138.2400 USD |
131.6600 USD |
| 2023-03-17 |
135.2500 USD |
25,702.8622 BCH |
126.0600 USD |
125.1300 USD |
135.9300 USD |
135.2500 USD |
| 2023-03-16 |
126.1800 USD |
27,994.2306 BCH |
123.6900 USD |
122.6200 USD |
127.3000 USD |
126.1800 USD |
| 2023-03-15 |
123.8000 USD |
25,077.9570 BCH |
131.5400 USD |
122.2900 USD |
134.3900 USD |
123.8000 USD |
| 2023-03-14 |
131.5300 USD |
52,910.5789 BCH |
127.1800 USD |
126.0300 USD |
136.6700 USD |
131.5300 USD |
| 2023-03-13 |
127.0500 USD |
53,289.3476 BCH |
121.2400 USD |
119.6900 USD |
128.8000 USD |
127.0500 USD |
| 2023-03-12 |
121.4100 USD |
26,282.7985 BCH |
114.2300 USD |
112.8400 USD |
121.6300 USD |
121.4100 USD |
| 2023-03-11 |
113.6000 USD |
38,584.5621 BCH |
111.9200 USD |
108.0000 USD |
116.8600 USD |
113.6000 USD |
| 2023-03-10 |
112.1300 USD |
40,761.8807 BCH |
110.2600 USD |
105.0500 USD |
112.2200 USD |
112.1300 USD |
| 2023-03-09 |
109.8700 USD |
37,121.1278 BCH |
116.5700 USD |
106.3000 USD |
118.3200 USD |
109.8700 USD |
| 2023-03-08 |
116.2300 USD |
26,751.1206 BCH |
122.2500 USD |
114.4800 USD |
122.7100 USD |
116.2300 USD |
| 2023-03-07 |
122.0100 USD |
18,620.5245 BCH |
124.2400 USD |
120.0200 USD |
125.9400 USD |
122.0100 USD |
| 2023-03-06 |
124.4400 USD |
15,965.9298 BCH |
124.0100 USD |
122.1900 USD |
125.0100 USD |
124.4400 USD |
| 2023-03-05 |
124.0600 USD |
16,565.8396 BCH |
124.2900 USD |
123.2000 USD |
126.4500 USD |
124.0600 USD |
| 2023-03-04 |
124.2800 USD |
9,785.3318 BCH |
126.2500 USD |
122.2800 USD |
127.1900 USD |
124.2800 USD |
| 2023-03-03 |
125.7900 USD |
37,497.1307 BCH |
131.8100 USD |
119.7900 USD |
131.8800 USD |
125.7900 USD |
| 2023-03-02 |
131.7400 USD |
17,961.4093 BCH |
134.2000 USD |
129.7200 USD |
134.7700 USD |
131.7400 USD |
| 2023-03-01 |
133.7300 USD |
23,503.6509 BCH |
131.9100 USD |
131.5500 USD |
135.8600 USD |
133.7300 USD |
| 2023-02-28 |
131.8300 USD |
30,142.5098 BCH |
135.1100 USD |
130.5500 USD |
135.2500 USD |
131.8300 USD |
| 2023-02-27 |
134.7800 USD |
28,253.6872 BCH |
136.2700 USD |
133.2100 USD |
138.2500 USD |
134.7800 USD |
| 2023-02-26 |
136.3500 USD |
17,750.7354 BCH |
133.1500 USD |
132.2000 USD |
137.5000 USD |
136.3500 USD |
| 2023-02-25 |
131.0700 USD |
27,558.3006 BCH |
132.7400 USD |
129.5100 USD |
135.6900 USD |
131.0700 USD |
| 2023-02-24 |
132.9800 USD |
27,377.9339 BCH |
138.7500 USD |
130.3600 USD |
139.6600 USD |
132.9800 USD |
| 2023-02-23 |
138.9500 USD |
35,022.5966 BCH |
141.9200 USD |
137.4400 USD |
143.7800 USD |
138.9500 USD |
| 2023-02-22 |
141.1000 USD |
42,133.5003 BCH |
145.2900 USD |
136.9000 USD |
145.7000 USD |
141.1000 USD |
| 2023-02-21 |
145.2200 USD |
108,911.3859 BCH |
144.9500 USD |
142.6700 USD |
154.0500 USD |
145.2200 USD |
| 2023-02-20 |
145.0100 USD |
50,710.6348 BCH |
136.1100 USD |
133.2900 USD |
148.9700 USD |
145.0100 USD |
| 2023-02-19 |
136.5800 USD |
23,846.4419 BCH |
136.1200 USD |
134.6600 USD |
141.1000 USD |
136.5800 USD |
| 2023-02-18 |
136.0100 USD |
23,532.5763 BCH |
133.3600 USD |
133.2900 USD |
138.7300 USD |
136.0100 USD |
| 2023-02-17 |
133.5500 USD |
22,070.2734 BCH |
128.0300 USD |
127.5500 USD |
134.5800 USD |
133.5500 USD |
| 2023-02-16 |
127.7500 USD |
32,806.8770 BCH |
134.7600 USD |
127.7500 USD |
135.8200 USD |
127.7500 USD |
| 2023-02-15 |
134.7200 USD |
36,594.2681 BCH |
126.7800 USD |
125.0400 USD |
135.2700 USD |
134.7200 USD |
| 2023-02-14 |
126.9200 USD |
23,832.8222 BCH |
123.9500 USD |
122.8400 USD |
127.1700 USD |
126.9200 USD |
| 2023-02-13 |
123.8300 USD |
47,593.1258 BCH |
122.8100 USD |
119.8000 USD |
124.7300 USD |
123.8300 USD |
| 2023-02-12 |
123.2400 USD |
23,030.5288 BCH |
124.8400 USD |
121.3200 USD |
126.6100 USD |
123.2400 USD |
| 2023-02-11 |
125.0200 USD |
14,931.6672 BCH |
124.3400 USD |
123.1600 USD |
127.3500 USD |
125.0200 USD |
| 2023-02-10 |
124.8400 USD |
42,850.6291 BCH |
126.8200 USD |
123.9900 USD |
132.1200 USD |
124.8400 USD |