Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
662.9000 USD |
23,716.1774 BCH |
662.9200 USD |
655.4300 USD |
673.7100 USD |
662.9000 USD |
| 2021-09-08 |
661.1500 USD |
37,579.5195 BCH |
673.5200 USD |
644.1900 USD |
680.1000 USD |
661.1500 USD |
| 2021-09-07 |
672.5200 USD |
78,457.8646 BCH |
785.1900 USD |
582.2800 USD |
788.2700 USD |
672.5200 USD |
| 2021-09-06 |
782.5800 USD |
54,406.0566 BCH |
765.0000 USD |
741.6100 USD |
804.1700 USD |
782.5800 USD |
| 2021-09-05 |
759.7000 USD |
37,455.1969 BCH |
709.5800 USD |
698.7100 USD |
759.9200 USD |
759.7000 USD |
| 2021-09-04 |
709.8600 USD |
33,426.7473 BCH |
714.1300 USD |
696.8500 USD |
735.0800 USD |
709.8600 USD |
| 2021-09-03 |
708.5500 USD |
55,258.1540 BCH |
664.6900 USD |
651.3500 USD |
721.8100 USD |
708.5500 USD |
| 2021-09-02 |
664.0100 USD |
27,444.2379 BCH |
655.8200 USD |
652.6900 USD |
674.4700 USD |
664.0100 USD |
| 2021-09-01 |
650.7000 USD |
28,244.4446 BCH |
636.5800 USD |
626.1300 USD |
652.8200 USD |
650.7000 USD |
| 2021-08-31 |
638.0000 USD |
28,113.8753 BCH |
632.9000 USD |
624.2800 USD |
651.5300 USD |
638.0000 USD |
| 2021-08-30 |
631.3600 USD |
32,828.8657 BCH |
659.7400 USD |
630.7200 USD |
665.6700 USD |
631.3600 USD |
| 2021-08-29 |
662.2800 USD |
49,923.1259 BCH |
647.0600 USD |
646.7300 USD |
692.8300 USD |
662.2800 USD |
| 2021-08-28 |
643.4700 USD |
17,482.7507 BCH |
636.1500 USD |
622.7300 USD |
644.6000 USD |
643.4700 USD |
| 2021-08-27 |
632.3400 USD |
24,414.2637 BCH |
606.4600 USD |
596.1600 USD |
635.7200 USD |
632.3400 USD |
| 2021-08-26 |
611.3700 USD |
32,488.2448 BCH |
650.6100 USD |
605.1300 USD |
656.5600 USD |
611.3700 USD |
| 2021-08-25 |
648.2300 USD |
21,672.9612 BCH |
636.6100 USD |
626.8700 USD |
659.0500 USD |
648.2300 USD |
| 2021-08-24 |
639.3800 USD |
29,692.6722 BCH |
678.5300 USD |
633.8300 USD |
684.0700 USD |
639.3800 USD |
| 2021-08-23 |
679.7600 USD |
26,770.7697 BCH |
672.8600 USD |
664.3600 USD |
694.9300 USD |
679.7600 USD |
| 2021-08-22 |
672.7400 USD |
18,229.2551 BCH |
675.8600 USD |
652.8500 USD |
690.0000 USD |
672.7400 USD |
| 2021-08-21 |
678.3900 USD |
25,186.4106 BCH |
694.4200 USD |
671.9200 USD |
700.4600 USD |
678.3900 USD |
| 2021-08-20 |
692.3700 USD |
26,470.3154 BCH |
659.9100 USD |
652.3500 USD |
700.2100 USD |
692.3700 USD |
| 2021-08-19 |
658.6500 USD |
21,680.8664 BCH |
631.7500 USD |
619.7100 USD |
659.0100 USD |
658.6500 USD |
| 2021-08-18 |
638.4300 USD |
32,940.6434 BCH |
638.1200 USD |
620.1400 USD |
655.4500 USD |
638.4300 USD |
| 2021-08-17 |
645.4700 USD |
43,166.4587 BCH |
673.2700 USD |
640.1200 USD |
691.2800 USD |
645.4700 USD |
| 2021-08-16 |
677.3200 USD |
34,134.7429 BCH |
703.6000 USD |
673.3400 USD |
715.0000 USD |
677.3200 USD |
| 2021-08-15 |
701.8800 USD |
37,187.1702 BCH |
692.1600 USD |
672.7900 USD |
709.7900 USD |
701.8800 USD |
| 2021-08-14 |
689.4900 USD |
32,797.0335 BCH |
654.7700 USD |
642.5500 USD |
690.0000 USD |
689.4900 USD |
| 2021-08-13 |
653.8400 USD |
44,028.1178 BCH |
606.5000 USD |
601.8500 USD |
655.7100 USD |
653.8400 USD |
| 2021-08-12 |
605.4100 USD |
33,411.9307 BCH |
620.5700 USD |
592.2900 USD |
649.9600 USD |
605.4100 USD |
| 2021-08-11 |
621.6100 USD |
33,383.8914 BCH |
592.1200 USD |
590.6500 USD |
632.9800 USD |
621.6100 USD |
| 2021-08-10 |
591.5700 USD |
29,693.4677 BCH |
591.5000 USD |
573.6900 USD |
606.8700 USD |
591.5700 USD |
| 2021-08-09 |
592.1400 USD |
41,586.1358 BCH |
556.1400 USD |
543.2600 USD |
601.1100 USD |
592.1400 USD |
| 2021-08-08 |
556.1100 USD |
25,358.5109 BCH |
583.9900 USD |
555.0500 USD |
590.0900 USD |
556.1100 USD |
| 2021-08-07 |
583.3600 USD |
34,314.8285 BCH |
557.6900 USD |
553.8300 USD |
590.8900 USD |
583.3600 USD |
| 2021-08-06 |
556.4800 USD |
30,036.9427 BCH |
549.0000 USD |
537.0500 USD |
561.0000 USD |
556.4800 USD |
| 2021-08-05 |
548.5400 USD |
31,336.2363 BCH |
545.6200 USD |
522.9100 USD |
550.8800 USD |
548.5400 USD |
| 2021-08-04 |
545.7300 USD |
24,319.6528 BCH |
538.5000 USD |
524.6800 USD |
552.6000 USD |
545.7300 USD |
| 2021-08-03 |
538.9600 USD |
25,251.6942 BCH |
543.3600 USD |
521.7300 USD |
551.9500 USD |
538.9600 USD |
| 2021-08-02 |
546.3600 USD |
36,625.1629 BCH |
526.4600 USD |
519.7500 USD |
567.4400 USD |
546.3600 USD |
| 2021-08-01 |
528.4700 USD |
29,251.9097 BCH |
546.2000 USD |
514.0800 USD |
563.5600 USD |
528.4700 USD |
| 2021-07-31 |
547.4700 USD |
20,604.5495 BCH |
553.3200 USD |
537.1900 USD |
559.4800 USD |
547.4700 USD |
| 2021-07-30 |
550.8800 USD |
32,005.5933 BCH |
539.0000 USD |
517.6600 USD |
553.5400 USD |
550.8800 USD |
| 2021-07-29 |
534.8100 USD |
36,940.1894 BCH |
511.9000 USD |
498.7700 USD |
547.2200 USD |
534.8100 USD |
| 2021-07-28 |
509.5400 USD |
41,090.9602 BCH |
502.1400 USD |
489.9400 USD |
519.5000 USD |
509.5400 USD |
| 2021-07-27 |
500.0200 USD |
38,576.8445 BCH |
481.4200 USD |
467.6100 USD |
504.1200 USD |
500.0200 USD |
| 2021-07-26 |
484.6600 USD |
64,513.1318 BCH |
455.4400 USD |
453.2800 USD |
518.0300 USD |
484.6600 USD |
| 2021-07-25 |
454.9900 USD |
18,271.8707 BCH |
459.0500 USD |
441.6600 USD |
459.9900 USD |
454.9900 USD |
| 2021-07-24 |
458.9000 USD |
19,566.9974 BCH |
455.1400 USD |
450.3900 USD |
465.0000 USD |
458.9000 USD |
| 2021-07-23 |
455.5000 USD |
12,081.6870 BCH |
442.1800 USD |
431.4100 USD |
455.9500 USD |
455.5000 USD |
| 2021-07-22 |
442.4900 USD |
12,556.4468 BCH |
430.8300 USD |
424.3400 USD |
445.4900 USD |
442.4900 USD |