Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
116.4700 USD |
9,963.8363 BCH |
115.5600 USD |
114.6100 USD |
117.0400 USD |
116.4700 USD |
| 2023-05-19 |
115.7300 USD |
9,438.8501 BCH |
115.3100 USD |
114.5000 USD |
116.1800 USD |
115.7300 USD |
| 2023-05-18 |
115.3000 USD |
15,899.2492 BCH |
117.9600 USD |
112.8900 USD |
118.0400 USD |
115.3000 USD |
| 2023-05-17 |
118.0200 USD |
16,773.7719 BCH |
116.8800 USD |
115.3900 USD |
118.7300 USD |
118.0200 USD |
| 2023-05-16 |
116.9600 USD |
23,707.3293 BCH |
116.0200 USD |
114.0500 USD |
117.6600 USD |
116.9600 USD |
| 2023-05-15 |
116.1600 USD |
37,528.7385 BCH |
115.2400 USD |
114.3100 USD |
120.9300 USD |
116.1600 USD |
| 2023-05-14 |
115.3200 USD |
13,476.3664 BCH |
113.0700 USD |
112.9400 USD |
116.0800 USD |
115.3200 USD |
| 2023-05-13 |
112.9300 USD |
10,638.6654 BCH |
114.8700 USD |
112.5200 USD |
114.9800 USD |
112.9300 USD |
| 2023-05-12 |
114.8900 USD |
28,867.3890 BCH |
113.3000 USD |
112.1700 USD |
115.6600 USD |
114.8900 USD |
| 2023-05-11 |
113.6700 USD |
26,610.7331 BCH |
115.8000 USD |
110.1600 USD |
115.8000 USD |
113.6700 USD |
| 2023-05-10 |
115.7200 USD |
56,626.8313 BCH |
122.2100 USD |
111.8400 USD |
123.5500 USD |
115.7200 USD |
| 2023-05-09 |
121.6800 USD |
53,488.6603 BCH |
111.2400 USD |
110.3700 USD |
123.9400 USD |
121.6800 USD |
| 2023-05-08 |
111.2600 USD |
25,675.7029 BCH |
116.1800 USD |
107.2000 USD |
117.0000 USD |
111.2600 USD |
| 2023-05-07 |
117.3100 USD |
7,599.4821 BCH |
117.1600 USD |
116.5500 USD |
117.8700 USD |
117.3100 USD |
| 2023-05-06 |
117.1000 USD |
14,368.4722 BCH |
120.2400 USD |
115.4300 USD |
120.7500 USD |
117.1000 USD |
| 2023-05-05 |
120.3000 USD |
21,260.9079 BCH |
117.4000 USD |
116.7900 USD |
121.0800 USD |
120.3000 USD |
| 2023-05-04 |
117.3700 USD |
14,684.2591 BCH |
120.0900 USD |
116.5700 USD |
120.1700 USD |
117.3700 USD |
| 2023-05-03 |
120.4800 USD |
19,394.1430 BCH |
119.3500 USD |
116.0100 USD |
120.8300 USD |
120.4800 USD |
| 2023-05-02 |
119.3700 USD |
14,804.3159 BCH |
117.0400 USD |
116.4100 USD |
119.7300 USD |
119.3700 USD |
| 2023-05-01 |
116.9900 USD |
15,006.4923 BCH |
117.6900 USD |
115.0900 USD |
118.4500 USD |
116.9900 USD |
| 2023-04-30 |
118.4800 USD |
13,303.8737 BCH |
119.7900 USD |
117.8100 USD |
121.0800 USD |
118.4800 USD |
| 2023-04-29 |
119.6600 USD |
10,177.0723 BCH |
118.1300 USD |
117.7500 USD |
120.2500 USD |
119.6600 USD |
| 2023-04-28 |
117.8800 USD |
20,695.0758 BCH |
117.1100 USD |
115.5700 USD |
120.3300 USD |
117.8800 USD |
| 2023-04-27 |
117.2300 USD |
22,630.3467 BCH |
117.5400 USD |
116.2800 USD |
120.4400 USD |
117.2300 USD |
| 2023-04-26 |
117.6000 USD |
34,729.9978 BCH |
120.2400 USD |
111.6600 USD |
123.3500 USD |
117.6000 USD |
| 2023-04-25 |
120.2700 USD |
18,972.6522 BCH |
119.2200 USD |
116.6400 USD |
120.3900 USD |
120.2700 USD |
| 2023-04-24 |
119.3600 USD |
16,153.7161 BCH |
119.9600 USD |
118.6400 USD |
121.6200 USD |
119.3600 USD |
| 2023-04-23 |
119.8600 USD |
13,221.3045 BCH |
122.0300 USD |
118.1000 USD |
122.8500 USD |
119.8600 USD |
| 2023-04-22 |
122.3200 USD |
9,985.9505 BCH |
119.8200 USD |
119.1400 USD |
122.9200 USD |
122.3200 USD |
| 2023-04-21 |
119.8000 USD |
22,421.5896 BCH |
123.1500 USD |
118.2700 USD |
124.9500 USD |
119.8000 USD |
| 2023-04-20 |
122.6300 USD |
19,792.4955 BCH |
124.9200 USD |
121.3700 USD |
126.8000 USD |
122.6300 USD |
| 2023-04-19 |
125.6100 USD |
33,291.8254 BCH |
133.6500 USD |
123.7400 USD |
133.9600 USD |
125.6100 USD |
| 2023-04-18 |
133.2000 USD |
14,883.7853 BCH |
131.4600 USD |
130.3400 USD |
134.2600 USD |
133.2000 USD |
| 2023-04-17 |
131.9800 USD |
18,302.4177 BCH |
134.5400 USD |
130.2500 USD |
134.6500 USD |
131.9800 USD |
| 2023-04-16 |
134.4700 USD |
21,058.2460 BCH |
132.6900 USD |
131.0100 USD |
136.1800 USD |
134.4700 USD |
| 2023-04-15 |
133.0800 USD |
20,348.2212 BCH |
132.2800 USD |
130.7600 USD |
133.7500 USD |
133.0800 USD |
| 2023-04-14 |
132.7400 USD |
22,729.9907 BCH |
131.1800 USD |
128.9700 USD |
134.4700 USD |
132.7400 USD |
| 2023-04-13 |
131.1400 USD |
17,518.1801 BCH |
128.9000 USD |
128.0100 USD |
131.9300 USD |
131.1400 USD |
| 2023-04-12 |
128.9000 USD |
25,274.2516 BCH |
129.2600 USD |
125.6500 USD |
129.9900 USD |
128.9000 USD |
| 2023-04-11 |
129.2000 USD |
23,167.8008 BCH |
128.3000 USD |
127.4600 USD |
130.7700 USD |
129.2000 USD |
| 2023-04-10 |
128.7400 USD |
18,065.1787 BCH |
125.6000 USD |
124.0800 USD |
128.7600 USD |
128.7400 USD |
| 2023-04-09 |
126.0400 USD |
10,020.7467 BCH |
123.8400 USD |
123.4600 USD |
126.4400 USD |
126.0400 USD |
| 2023-04-08 |
123.8400 USD |
6,455.0454 BCH |
124.6900 USD |
122.9300 USD |
125.2800 USD |
123.8400 USD |
| 2023-04-07 |
124.3300 USD |
11,148.8443 BCH |
126.1800 USD |
123.2900 USD |
126.7000 USD |
124.3300 USD |
| 2023-04-06 |
126.2400 USD |
15,597.4563 BCH |
127.3300 USD |
124.8600 USD |
127.7000 USD |
126.2400 USD |
| 2023-04-05 |
127.4000 USD |
24,833.1047 BCH |
127.1900 USD |
125.1500 USD |
129.9900 USD |
127.4000 USD |
| 2023-04-04 |
126.9700 USD |
22,601.1299 BCH |
127.7500 USD |
125.9600 USD |
128.4100 USD |
126.9700 USD |
| 2023-04-03 |
128.6300 USD |
44,813.4406 BCH |
123.0900 USD |
119.7600 USD |
129.6400 USD |
128.6300 USD |
| 2023-04-02 |
122.7200 USD |
15,383.0865 BCH |
126.2000 USD |
121.3100 USD |
126.5900 USD |
122.7200 USD |
| 2023-04-01 |
126.8700 USD |
21,170.4771 BCH |
124.1600 USD |
123.4800 USD |
127.6500 USD |
126.8700 USD |