Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
676.9700 USD |
30,442.6598 BCH |
663.0300 USD |
658.8000 USD |
680.8000 USD |
676.9700 USD |
| 2021-11-10 |
666.6800 USD |
69,423.0563 BCH |
717.7700 USD |
645.2200 USD |
729.1600 USD |
666.6800 USD |
| 2021-11-09 |
716.3600 USD |
100,649.3587 BCH |
638.5600 USD |
636.7500 USD |
731.8800 USD |
716.3600 USD |
| 2021-11-08 |
640.8800 USD |
39,306.0045 BCH |
600.9000 USD |
599.4100 USD |
641.9900 USD |
640.8800 USD |
| 2021-11-07 |
599.3800 USD |
8,528.7913 BCH |
588.1200 USD |
586.2900 USD |
600.1500 USD |
599.3800 USD |
| 2021-11-06 |
588.3500 USD |
15,437.7323 BCH |
598.1100 USD |
577.4100 USD |
602.9000 USD |
588.3500 USD |
| 2021-11-05 |
596.3400 USD |
42,436.4639 BCH |
595.9500 USD |
592.2000 USD |
636.0400 USD |
596.3400 USD |
| 2021-11-04 |
597.2300 USD |
17,409.4101 BCH |
611.6300 USD |
586.9700 USD |
613.5100 USD |
597.2300 USD |
| 2021-11-03 |
612.1700 USD |
31,513.9091 BCH |
598.8500 USD |
589.1200 USD |
619.4100 USD |
612.1700 USD |
| 2021-11-02 |
598.1200 USD |
21,174.3343 BCH |
587.4500 USD |
582.8300 USD |
609.0400 USD |
598.1200 USD |
| 2021-11-01 |
588.1300 USD |
19,316.5849 BCH |
597.3000 USD |
579.0400 USD |
600.0000 USD |
588.1300 USD |
| 2021-10-31 |
598.4700 USD |
27,169.1494 BCH |
585.5600 USD |
574.2700 USD |
604.8800 USD |
598.4700 USD |
| 2021-10-30 |
582.4600 USD |
18,633.3445 BCH |
595.1500 USD |
576.2800 USD |
601.0600 USD |
582.4600 USD |
| 2021-10-29 |
593.1300 USD |
27,560.1342 BCH |
579.0000 USD |
574.3800 USD |
596.9200 USD |
593.1300 USD |
| 2021-10-28 |
580.1400 USD |
38,018.0034 BCH |
548.9500 USD |
544.1100 USD |
592.4600 USD |
580.1400 USD |
| 2021-10-27 |
552.5000 USD |
62,240.8843 BCH |
611.9400 USD |
533.2100 USD |
619.0800 USD |
552.5000 USD |
| 2021-10-26 |
609.5400 USD |
27,731.7581 BCH |
621.6700 USD |
600.0800 USD |
632.4900 USD |
609.5400 USD |
| 2021-10-25 |
621.1900 USD |
17,138.3210 BCH |
617.0600 USD |
614.8100 USD |
628.4700 USD |
621.1900 USD |
| 2021-10-24 |
616.4500 USD |
19,201.4889 BCH |
629.1600 USD |
605.1600 USD |
633.1300 USD |
616.4500 USD |
| 2021-10-23 |
627.4500 USD |
25,286.7069 BCH |
624.2500 USD |
614.3900 USD |
638.0000 USD |
627.4500 USD |
| 2021-10-22 |
624.4200 USD |
30,201.3911 BCH |
623.4400 USD |
612.3700 USD |
637.1500 USD |
624.4200 USD |
| 2021-10-21 |
623.7500 USD |
48,681.6299 BCH |
644.7600 USD |
621.0000 USD |
655.9800 USD |
623.7500 USD |
| 2021-10-20 |
645.4700 USD |
38,869.3383 BCH |
618.3600 USD |
605.2600 USD |
648.7500 USD |
645.4700 USD |
| 2021-10-19 |
618.2000 USD |
27,453.2761 BCH |
611.3400 USD |
599.1700 USD |
624.9800 USD |
618.2000 USD |
| 2021-10-18 |
611.3800 USD |
21,394.1716 BCH |
612.4100 USD |
598.2300 USD |
619.7700 USD |
611.3800 USD |
| 2021-10-17 |
610.2500 USD |
25,505.9958 BCH |
625.6700 USD |
590.0000 USD |
628.6800 USD |
610.2500 USD |
| 2021-10-16 |
626.5100 USD |
31,088.3815 BCH |
625.4400 USD |
623.5500 USD |
648.8400 USD |
626.5100 USD |
| 2021-10-15 |
624.4700 USD |
61,295.2228 BCH |
599.1500 USD |
585.6700 USD |
636.9600 USD |
624.4700 USD |
| 2021-10-14 |
598.0900 USD |
27,883.7421 BCH |
593.2900 USD |
590.3100 USD |
608.2600 USD |
598.0900 USD |
| 2021-10-13 |
592.1500 USD |
28,038.1791 BCH |
587.8500 USD |
571.3000 USD |
594.7300 USD |
592.1500 USD |
| 2021-10-12 |
586.0000 USD |
33,050.9575 BCH |
600.8800 USD |
567.9800 USD |
600.9300 USD |
586.0000 USD |
| 2021-10-11 |
596.9200 USD |
35,145.5190 BCH |
584.6700 USD |
576.5900 USD |
618.4200 USD |
596.9200 USD |
| 2021-10-10 |
583.9200 USD |
30,392.0339 BCH |
615.3800 USD |
582.4700 USD |
623.3100 USD |
583.9200 USD |
| 2021-10-09 |
614.5900 USD |
38,071.1410 BCH |
596.6600 USD |
591.5800 USD |
625.0000 USD |
614.5900 USD |
| 2021-10-08 |
595.6000 USD |
34,773.5985 BCH |
611.6700 USD |
587.7700 USD |
617.9900 USD |
595.6000 USD |
| 2021-10-07 |
610.4000 USD |
49,000.7855 BCH |
617.3200 USD |
598.0700 USD |
636.8400 USD |
610.4000 USD |
| 2021-10-06 |
619.2900 USD |
69,147.9793 BCH |
595.0800 USD |
562.3400 USD |
625.8600 USD |
619.2900 USD |
| 2021-10-05 |
594.0000 USD |
42,546.4132 BCH |
550.8900 USD |
549.0100 USD |
599.9900 USD |
594.0000 USD |
| 2021-10-04 |
554.7500 USD |
28,815.6938 BCH |
571.5000 USD |
530.5600 USD |
571.5000 USD |
554.7500 USD |
| 2021-10-03 |
571.5200 USD |
21,436.8946 BCH |
552.6600 USD |
544.8700 USD |
579.3200 USD |
571.5200 USD |
| 2021-10-02 |
551.5800 USD |
17,455.7523 BCH |
544.0000 USD |
536.8200 USD |
560.2300 USD |
551.5800 USD |
| 2021-10-01 |
542.6500 USD |
29,968.2017 BCH |
502.8500 USD |
500.4300 USD |
545.0000 USD |
542.6500 USD |
| 2021-09-30 |
499.5200 USD |
23,287.3376 BCH |
484.9100 USD |
481.7400 USD |
505.9500 USD |
499.5200 USD |
| 2021-09-29 |
483.0500 USD |
30,146.0053 BCH |
473.8900 USD |
471.2000 USD |
498.0000 USD |
483.0500 USD |
| 2021-09-28 |
480.8000 USD |
28,614.6692 BCH |
488.3100 USD |
476.9000 USD |
499.2900 USD |
480.8000 USD |
| 2021-09-27 |
490.4900 USD |
27,037.4222 BCH |
503.4100 USD |
490.4900 USD |
515.4300 USD |
490.4900 USD |
| 2021-09-26 |
499.0200 USD |
30,752.3254 BCH |
517.1700 USD |
481.0800 USD |
520.2100 USD |
499.0200 USD |
| 2021-09-25 |
518.6100 USD |
24,158.7664 BCH |
513.7400 USD |
502.1400 USD |
523.4700 USD |
518.6100 USD |
| 2021-09-24 |
512.6800 USD |
51,586.0734 BCH |
552.8900 USD |
479.1200 USD |
556.9000 USD |
512.6800 USD |
| 2021-09-23 |
550.8500 USD |
24,868.5248 BCH |
547.8700 USD |
532.6200 USD |
554.0600 USD |
550.8500 USD |