Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
381.2100 USD |
12,875.5265 BCH |
388.5000 USD |
373.2700 USD |
389.3500 USD |
381.2100 USD |
| 2022-01-16 |
388.3300 USD |
9,393.6940 BCH |
390.7600 USD |
382.5800 USD |
393.6300 USD |
388.3300 USD |
| 2022-01-15 |
391.0900 USD |
10,759.7704 BCH |
385.7400 USD |
383.2900 USD |
393.0900 USD |
391.0900 USD |
| 2022-01-14 |
386.2400 USD |
17,544.4636 BCH |
377.8600 USD |
375.8500 USD |
393.7500 USD |
386.2400 USD |
| 2022-01-13 |
377.5200 USD |
14,096.0479 BCH |
383.9800 USD |
376.4200 USD |
391.7200 USD |
377.5200 USD |
| 2022-01-12 |
383.6800 USD |
16,551.6977 BCH |
369.9400 USD |
367.9500 USD |
385.8100 USD |
383.6800 USD |
| 2022-01-11 |
369.8400 USD |
17,362.1574 BCH |
363.4300 USD |
361.7500 USD |
374.9400 USD |
369.8400 USD |
| 2022-01-10 |
363.9800 USD |
25,471.8277 BCH |
376.8700 USD |
348.0000 USD |
378.5700 USD |
363.9800 USD |
| 2022-01-09 |
377.0800 USD |
15,873.1143 BCH |
372.9800 USD |
367.9200 USD |
381.1600 USD |
377.0800 USD |
| 2022-01-08 |
374.6700 USD |
22,027.4512 BCH |
385.9600 USD |
361.5800 USD |
391.5900 USD |
374.6700 USD |
| 2022-01-07 |
384.5300 USD |
31,020.9060 BCH |
400.1000 USD |
375.3200 USD |
401.4000 USD |
384.5300 USD |
| 2022-01-06 |
400.5300 USD |
24,574.1509 BCH |
399.7200 USD |
387.2700 USD |
402.8500 USD |
400.5300 USD |
| 2022-01-05 |
401.4600 USD |
24,314.4092 BCH |
427.2900 USD |
390.9000 USD |
432.4500 USD |
401.4600 USD |
| 2022-01-04 |
427.2400 USD |
15,011.7388 BCH |
434.7200 USD |
425.3400 USD |
439.4500 USD |
427.2400 USD |
| 2022-01-03 |
435.1500 USD |
10,948.9981 BCH |
447.8500 USD |
431.0800 USD |
448.0000 USD |
435.1500 USD |
| 2022-01-02 |
448.0100 USD |
12,496.9910 BCH |
445.0300 USD |
442.6800 USD |
452.3700 USD |
448.0100 USD |
| 2022-01-01 |
443.3500 USD |
19,279.4351 BCH |
430.3500 USD |
430.3300 USD |
445.9200 USD |
443.3500 USD |
| 2021-12-31 |
431.3100 USD |
27,621.4011 BCH |
431.5600 USD |
419.3300 USD |
437.2300 USD |
431.3100 USD |
| 2021-12-30 |
430.4300 USD |
16,247.8343 BCH |
429.9000 USD |
423.8800 USD |
437.2500 USD |
430.4300 USD |
| 2021-12-29 |
429.8700 USD |
25,805.1191 BCH |
439.0400 USD |
426.9100 USD |
445.6700 USD |
429.8700 USD |
| 2021-12-28 |
439.3600 USD |
20,847.2036 BCH |
465.4500 USD |
437.9100 USD |
465.4700 USD |
439.3600 USD |
| 2021-12-27 |
466.1000 USD |
24,817.4601 BCH |
451.7700 USD |
447.8600 USD |
476.1800 USD |
466.1000 USD |
| 2021-12-26 |
452.1000 USD |
10,445.0183 BCH |
455.4700 USD |
444.8000 USD |
455.4700 USD |
452.1000 USD |
| 2021-12-25 |
455.4200 USD |
9,910.1904 BCH |
452.2700 USD |
447.8200 USD |
460.6900 USD |
455.4200 USD |
| 2021-12-24 |
451.7100 USD |
19,552.3925 BCH |
456.0000 USD |
449.1500 USD |
461.4800 USD |
451.7100 USD |
| 2021-12-23 |
455.2500 USD |
18,084.1639 BCH |
438.7500 USD |
434.7400 USD |
458.4700 USD |
455.2500 USD |
| 2021-12-22 |
438.4900 USD |
14,872.2105 BCH |
438.0200 USD |
434.8100 USD |
447.0300 USD |
438.4900 USD |
| 2021-12-21 |
439.5400 USD |
14,168.7210 BCH |
430.5900 USD |
426.7600 USD |
440.8100 USD |
439.5400 USD |
| 2021-12-20 |
431.3800 USD |
18,185.5485 BCH |
432.8800 USD |
419.1800 USD |
439.7900 USD |
431.3800 USD |
| 2021-12-19 |
434.1700 USD |
13,172.7217 BCH |
435.9700 USD |
432.0300 USD |
445.7200 USD |
434.1700 USD |
| 2021-12-18 |
436.2800 USD |
12,333.9585 BCH |
424.7500 USD |
419.2800 USD |
439.4500 USD |
436.2800 USD |
| 2021-12-17 |
425.1100 USD |
21,173.1079 BCH |
438.5400 USD |
417.7700 USD |
441.4400 USD |
425.1100 USD |
| 2021-12-16 |
440.0900 USD |
21,454.1107 BCH |
447.9100 USD |
439.5100 USD |
454.3400 USD |
440.0900 USD |
| 2021-12-15 |
446.1500 USD |
37,623.7750 BCH |
437.1300 USD |
416.9100 USD |
450.6900 USD |
446.1500 USD |
| 2021-12-14 |
437.3400 USD |
41,607.7816 BCH |
421.9400 USD |
418.7400 USD |
442.3100 USD |
437.3400 USD |
| 2021-12-13 |
424.5100 USD |
36,558.6385 BCH |
458.1800 USD |
414.4700 USD |
460.4300 USD |
424.5100 USD |
| 2021-12-12 |
458.5500 USD |
17,351.7886 BCH |
459.7200 USD |
442.2000 USD |
462.8300 USD |
458.5500 USD |
| 2021-12-11 |
458.9100 USD |
20,872.4089 BCH |
438.4900 USD |
431.9600 USD |
460.7800 USD |
458.9100 USD |
| 2021-12-10 |
439.2600 USD |
31,839.4206 BCH |
448.8000 USD |
437.6200 USD |
469.0200 USD |
439.2600 USD |
| 2021-12-09 |
450.1100 USD |
37,627.1938 BCH |
481.1400 USD |
448.9900 USD |
483.3800 USD |
450.1100 USD |
| 2021-12-08 |
480.9000 USD |
52,436.6894 BCH |
474.6600 USD |
464.0400 USD |
488.3900 USD |
480.9000 USD |
| 2021-12-07 |
474.1400 USD |
66,858.1891 BCH |
474.9800 USD |
464.2500 USD |
503.0200 USD |
474.1400 USD |
| 2021-12-06 |
476.0500 USD |
86,464.2124 BCH |
453.8500 USD |
419.4600 USD |
481.7700 USD |
476.0500 USD |
| 2021-12-05 |
453.9800 USD |
66,725.7661 BCH |
473.9400 USD |
435.8100 USD |
478.5300 USD |
453.9800 USD |
| 2021-12-04 |
471.1800 USD |
72,053.1759 BCH |
532.6400 USD |
365.7900 USD |
535.3600 USD |
471.1800 USD |
| 2021-12-03 |
532.9500 USD |
27,992.5217 BCH |
561.8900 USD |
520.0100 USD |
568.4700 USD |
532.9500 USD |
| 2021-12-02 |
562.6900 USD |
16,550.1600 BCH |
570.9000 USD |
558.6300 USD |
575.2800 USD |
562.6900 USD |
| 2021-12-01 |
570.2100 USD |
22,637.9003 BCH |
570.9500 USD |
565.2700 USD |
587.1100 USD |
570.2100 USD |
| 2021-11-30 |
573.5100 USD |
23,033.8754 BCH |
576.1700 USD |
557.4000 USD |
588.1800 USD |
573.5100 USD |
| 2021-11-29 |
573.5000 USD |
23,610.2358 BCH |
569.4500 USD |
557.4600 USD |
581.9500 USD |
573.5000 USD |