Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
283.3300 USD |
25,253.7118 BCH |
273.8400 USD |
272.3400 USD |
289.7100 USD |
283.3300 USD |
| 2022-03-07 |
274.8600 USD |
28,259.6605 BCH |
282.1100 USD |
270.0100 USD |
291.0900 USD |
274.8600 USD |
| 2022-03-06 |
286.6300 USD |
10,593.1709 BCH |
294.3100 USD |
284.1600 USD |
296.2600 USD |
286.6300 USD |
| 2022-03-05 |
294.5300 USD |
11,044.0146 BCH |
290.6000 USD |
283.5300 USD |
295.5800 USD |
294.5300 USD |
| 2022-03-04 |
289.9700 USD |
19,399.9197 BCH |
315.1400 USD |
285.7800 USD |
315.6200 USD |
289.9700 USD |
| 2022-03-03 |
315.9600 USD |
20,837.9051 BCH |
320.1500 USD |
305.6500 USD |
322.0100 USD |
315.9600 USD |
| 2022-03-02 |
320.7300 USD |
14,812.0684 BCH |
328.7800 USD |
318.0500 USD |
331.5100 USD |
320.7300 USD |
| 2022-03-01 |
327.8000 USD |
26,616.3800 BCH |
339.1000 USD |
320.4900 USD |
343.9900 USD |
327.8000 USD |
| 2022-02-28 |
333.9000 USD |
24,760.4389 BCH |
304.0200 USD |
300.7000 USD |
338.3800 USD |
333.9000 USD |
| 2022-02-27 |
304.1600 USD |
17,052.2370 BCH |
315.6100 USD |
299.3400 USD |
321.5400 USD |
304.1600 USD |
| 2022-02-26 |
313.8100 USD |
20,650.5871 BCH |
309.0900 USD |
307.1600 USD |
324.3300 USD |
313.8100 USD |
| 2022-02-25 |
307.8600 USD |
26,213.4323 BCH |
301.4200 USD |
290.3500 USD |
312.3500 USD |
307.8600 USD |
| 2022-02-24 |
299.0100 USD |
47,044.9305 BCH |
288.5100 USD |
259.8400 USD |
309.8100 USD |
299.0100 USD |
| 2022-02-23 |
289.3400 USD |
21,409.8322 BCH |
293.4900 USD |
287.1500 USD |
305.2100 USD |
289.3400 USD |
| 2022-02-22 |
292.3300 USD |
24,096.7963 BCH |
283.3300 USD |
275.6400 USD |
295.8000 USD |
292.3300 USD |
| 2022-02-21 |
285.2900 USD |
27,179.9548 BCH |
302.9000 USD |
284.8000 USD |
310.9500 USD |
285.2900 USD |
| 2022-02-20 |
304.1400 USD |
17,179.5689 BCH |
312.1600 USD |
296.7100 USD |
312.7400 USD |
304.1400 USD |
| 2022-02-19 |
312.2800 USD |
12,601.6717 BCH |
310.1400 USD |
305.1600 USD |
316.3800 USD |
312.2800 USD |
| 2022-02-18 |
310.9500 USD |
15,891.8942 BCH |
313.3900 USD |
306.3200 USD |
319.2400 USD |
310.9500 USD |
| 2022-02-17 |
313.5100 USD |
19,311.3886 BCH |
334.5900 USD |
308.8600 USD |
336.5300 USD |
313.5100 USD |
| 2022-02-16 |
337.1800 USD |
19,982.6471 BCH |
343.6100 USD |
329.0700 USD |
343.6100 USD |
337.1800 USD |
| 2022-02-15 |
343.6800 USD |
21,044.6212 BCH |
330.7700 USD |
329.0500 USD |
345.0500 USD |
343.6800 USD |
| 2022-02-14 |
331.2600 USD |
21,765.4199 BCH |
333.9000 USD |
318.4400 USD |
337.9500 USD |
331.2600 USD |
| 2022-02-13 |
335.4900 USD |
23,894.8802 BCH |
330.6500 USD |
324.6900 USD |
340.1000 USD |
335.4900 USD |
| 2022-02-12 |
328.3400 USD |
21,097.2605 BCH |
320.8300 USD |
312.3700 USD |
330.2100 USD |
328.3400 USD |
| 2022-02-11 |
320.9500 USD |
24,446.5305 BCH |
341.0900 USD |
316.7200 USD |
342.0500 USD |
320.9500 USD |
| 2022-02-10 |
343.5800 USD |
29,128.6216 BCH |
346.2100 USD |
336.6400 USD |
362.9600 USD |
343.5800 USD |
| 2022-02-09 |
346.8800 USD |
25,381.4140 BCH |
335.8400 USD |
328.5500 USD |
348.0000 USD |
346.8800 USD |
| 2022-02-08 |
336.5300 USD |
35,909.7233 BCH |
343.4800 USD |
325.1300 USD |
355.9600 USD |
336.5300 USD |
| 2022-02-07 |
343.9800 USD |
39,748.6954 BCH |
324.8000 USD |
318.2900 USD |
343.9800 USD |
343.9800 USD |
| 2022-02-06 |
325.6900 USD |
19,059.9710 BCH |
320.9300 USD |
312.6100 USD |
328.8300 USD |
325.6900 USD |
| 2022-02-05 |
321.3200 USD |
32,170.3605 BCH |
306.4000 USD |
302.7100 USD |
329.2400 USD |
321.3200 USD |
| 2022-02-04 |
306.5800 USD |
33,454.7110 BCH |
281.3900 USD |
276.6300 USD |
307.1000 USD |
306.5800 USD |
| 2022-02-03 |
279.1100 USD |
31,052.2312 BCH |
278.1000 USD |
271.2000 USD |
280.2800 USD |
279.1100 USD |
| 2022-02-02 |
279.5000 USD |
19,791.7677 BCH |
288.2500 USD |
276.4100 USD |
296.9400 USD |
279.5000 USD |
| 2022-02-01 |
288.6500 USD |
20,402.6283 BCH |
285.2300 USD |
282.6900 USD |
291.1200 USD |
288.6500 USD |
| 2022-01-31 |
285.5700 USD |
31,956.6319 BCH |
290.0300 USD |
278.2500 USD |
290.6000 USD |
285.5700 USD |
| 2022-01-30 |
291.0900 USD |
13,738.9121 BCH |
299.1200 USD |
287.8300 USD |
302.4500 USD |
291.0900 USD |
| 2022-01-29 |
298.2600 USD |
14,152.0022 BCH |
296.9400 USD |
291.4900 USD |
302.2500 USD |
298.2600 USD |
| 2022-01-28 |
297.2900 USD |
23,256.7874 BCH |
289.7100 USD |
281.9400 USD |
297.4900 USD |
297.2900 USD |
| 2022-01-27 |
287.5900 USD |
29,729.2421 BCH |
289.0300 USD |
277.6900 USD |
295.2000 USD |
287.5900 USD |
| 2022-01-26 |
290.0900 USD |
41,056.7652 BCH |
291.6700 USD |
284.1000 USD |
315.1800 USD |
290.0900 USD |
| 2022-01-25 |
293.5000 USD |
30,013.1403 BCH |
292.4800 USD |
283.4500 USD |
295.1400 USD |
293.5000 USD |
| 2022-01-24 |
292.1000 USD |
65,066.2624 BCH |
302.5100 USD |
259.6000 USD |
302.7700 USD |
292.1000 USD |
| 2022-01-23 |
301.7400 USD |
48,907.4508 BCH |
292.0800 USD |
283.9900 USD |
303.6400 USD |
301.7400 USD |
| 2022-01-22 |
290.6400 USD |
65,865.5028 BCH |
314.8500 USD |
265.4300 USD |
318.9800 USD |
290.6400 USD |
| 2022-01-21 |
316.0900 USD |
39,407.2893 BCH |
357.6000 USD |
308.4600 USD |
360.0800 USD |
316.0900 USD |
| 2022-01-20 |
360.0000 USD |
15,476.9216 BCH |
369.0700 USD |
360.0000 USD |
384.2800 USD |
360.0000 USD |
| 2022-01-19 |
371.0700 USD |
16,450.9205 BCH |
381.5000 USD |
365.9900 USD |
384.5300 USD |
371.0700 USD |
| 2022-01-18 |
382.4200 USD |
33,196.8011 BCH |
380.7700 USD |
374.7000 USD |
398.9200 USD |
382.4200 USD |