Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
82.0700 GBP |
261.5819 BCH |
87.7700 GBP |
81.7900 GBP |
88.3400 GBP |
82.0700 GBP |
| 2022-12-15 |
87.8200 GBP |
388.2061 BCH |
87.3400 GBP |
87.1500 GBP |
89.1600 GBP |
87.8200 GBP |
| 2022-12-14 |
87.8200 GBP |
382.8967 BCH |
89.1600 GBP |
87.1800 GBP |
89.5700 GBP |
87.8200 GBP |
| 2022-12-13 |
88.6800 GBP |
158.5056 BCH |
84.9100 GBP |
84.6900 GBP |
89.8700 GBP |
88.6800 GBP |
| 2022-12-12 |
86.6500 GBP |
157.1468 BCH |
86.8700 GBP |
84.0300 GBP |
86.8700 GBP |
86.6500 GBP |
| 2022-12-11 |
86.8000 GBP |
24.4050 BCH |
89.0400 GBP |
86.8000 GBP |
89.1300 GBP |
86.8000 GBP |
| 2022-12-10 |
89.8300 GBP |
142.1778 BCH |
89.7700 GBP |
89.3300 GBP |
90.1100 GBP |
89.8300 GBP |
| 2022-12-09 |
89.2900 GBP |
40.6151 BCH |
90.7600 GBP |
89.2900 GBP |
91.1500 GBP |
89.2900 GBP |
| 2022-12-08 |
90.8900 GBP |
8.1843 BCH |
89.5200 GBP |
89.5200 GBP |
91.2300 GBP |
90.8900 GBP |
| 2022-12-07 |
89.5200 GBP |
553.3051 BCH |
92.5100 GBP |
88.5100 GBP |
92.5100 GBP |
89.5200 GBP |
| 2022-12-06 |
91.9800 GBP |
53.5087 BCH |
90.7400 GBP |
90.4700 GBP |
91.9800 GBP |
91.9800 GBP |
| 2022-12-05 |
90.6000 GBP |
131.0898 BCH |
91.1700 GBP |
90.2900 GBP |
95.4100 GBP |
90.6000 GBP |
| 2022-12-04 |
90.3000 GBP |
281.7835 BCH |
90.2500 GBP |
89.7700 GBP |
90.7900 GBP |
90.3000 GBP |
| 2022-12-03 |
90.0800 GBP |
44.1755 BCH |
91.0000 GBP |
90.0800 GBP |
91.1400 GBP |
90.0800 GBP |
| 2022-12-02 |
91.6400 GBP |
49.4157 BCH |
88.8600 GBP |
88.8600 GBP |
91.6400 GBP |
91.6400 GBP |
| 2022-12-01 |
90.4400 GBP |
1,717.0153 BCH |
93.8300 GBP |
89.4900 GBP |
94.3200 GBP |
90.4400 GBP |
| 2022-11-30 |
94.2900 GBP |
1,416.3530 BCH |
94.0500 GBP |
92.4600 GBP |
95.7600 GBP |
94.2900 GBP |
| 2022-11-29 |
92.8300 GBP |
793.8737 BCH |
92.9300 GBP |
91.7600 GBP |
94.2300 GBP |
92.8300 GBP |
| 2022-11-28 |
91.9900 GBP |
385.5854 BCH |
92.8400 GBP |
88.8200 GBP |
92.8400 GBP |
91.9900 GBP |
| 2022-11-27 |
92.8200 GBP |
267.8063 BCH |
93.8800 GBP |
92.6700 GBP |
93.9900 GBP |
92.8200 GBP |
| 2022-11-26 |
92.8500 GBP |
295.2139 BCH |
95.0400 GBP |
92.4900 GBP |
95.3700 GBP |
92.8500 GBP |
| 2022-11-25 |
94.0000 GBP |
297.7726 BCH |
94.6700 GBP |
93.5700 GBP |
96.1700 GBP |
94.0000 GBP |
| 2022-11-24 |
95.4100 GBP |
700.1683 BCH |
95.8200 GBP |
93.4100 GBP |
97.3500 GBP |
95.4100 GBP |
| 2022-11-23 |
94.7500 GBP |
1,284.4904 BCH |
92.2200 GBP |
91.1800 GBP |
99.8300 GBP |
94.7500 GBP |
| 2022-11-22 |
91.1500 GBP |
688.8057 BCH |
87.6500 GBP |
87.2400 GBP |
91.6700 GBP |
91.1500 GBP |
| 2022-11-21 |
86.7700 GBP |
850.3357 BCH |
87.8700 GBP |
85.2900 GBP |
90.4700 GBP |
86.7700 GBP |
| 2022-11-20 |
87.7600 GBP |
829.9665 BCH |
88.1000 GBP |
86.8000 GBP |
90.4200 GBP |
87.7600 GBP |
| 2022-11-19 |
87.9400 GBP |
750.3950 BCH |
88.1900 GBP |
87.2600 GBP |
89.3800 GBP |
87.9400 GBP |
| 2022-11-18 |
87.9000 GBP |
277.0254 BCH |
87.9300 GBP |
87.0200 GBP |
88.6000 GBP |
87.9000 GBP |
| 2022-11-17 |
87.2000 GBP |
972.1748 BCH |
87.3800 GBP |
85.5000 GBP |
89.3000 GBP |
87.2000 GBP |
| 2022-11-16 |
87.1000 GBP |
990.2642 BCH |
87.1600 GBP |
86.5200 GBP |
91.4300 GBP |
87.1000 GBP |
| 2022-11-15 |
87.6300 GBP |
396.4927 BCH |
87.7800 GBP |
86.8400 GBP |
89.4900 GBP |
87.6300 GBP |
| 2022-11-14 |
87.0100 GBP |
644.0282 BCH |
84.5800 GBP |
81.8100 GBP |
88.3600 GBP |
87.0100 GBP |
| 2022-11-13 |
83.8800 GBP |
888.8277 BCH |
86.9400 GBP |
83.1500 GBP |
87.1400 GBP |
83.8800 GBP |
| 2022-11-12 |
85.9800 GBP |
416.1654 BCH |
85.7500 GBP |
82.5800 GBP |
88.9300 GBP |
85.9800 GBP |
| 2022-11-11 |
86.2400 GBP |
1,412.6616 BCH |
87.4400 GBP |
84.6700 GBP |
90.2500 GBP |
86.2400 GBP |
| 2022-11-10 |
88.9800 GBP |
1,381.2244 BCH |
78.5100 GBP |
78.3200 GBP |
91.0000 GBP |
88.9800 GBP |
| 2022-11-09 |
77.5400 GBP |
1,081.9665 BCH |
88.8000 GBP |
77.0000 GBP |
89.5700 GBP |
77.5400 GBP |
| 2022-11-08 |
89.6900 GBP |
865.9999 BCH |
101.5100 GBP |
82.4600 GBP |
101.6500 GBP |
89.6900 GBP |
| 2022-11-07 |
102.0000 GBP |
61.1640 BCH |
102.5000 GBP |
101.8300 GBP |
102.8600 GBP |
102.0000 GBP |
| 2022-11-06 |
104.5100 GBP |
126.2474 BCH |
108.8200 GBP |
104.5100 GBP |
109.8400 GBP |
104.5100 GBP |
| 2022-11-05 |
109.8300 GBP |
94.8212 BCH |
109.0000 GBP |
107.0300 GBP |
110.8100 GBP |
109.8300 GBP |
| 2022-11-04 |
108.1800 GBP |
188.2285 BCH |
106.0000 GBP |
106.0000 GBP |
110.0000 GBP |
108.1800 GBP |
| 2022-11-03 |
102.2800 GBP |
319.1625 BCH |
102.1700 GBP |
101.9000 GBP |
105.1400 GBP |
102.2800 GBP |
| 2022-11-02 |
99.5600 GBP |
668.9731 BCH |
99.5900 GBP |
98.4200 GBP |
106.3200 GBP |
99.5600 GBP |
| 2022-11-01 |
100.6000 GBP |
274.2868 BCH |
100.8500 GBP |
98.7200 GBP |
100.9900 GBP |
100.6000 GBP |
| 2022-10-31 |
100.6300 GBP |
113.2213 BCH |
99.9500 GBP |
98.5300 GBP |
103.4800 GBP |
100.6300 GBP |
| 2022-10-30 |
100.2700 GBP |
100.4864 BCH |
102.7100 GBP |
100.1600 GBP |
102.9500 GBP |
100.2700 GBP |
| 2022-10-29 |
102.1200 GBP |
404.5090 BCH |
99.9500 GBP |
99.7200 GBP |
103.0000 GBP |
102.1200 GBP |
| 2022-10-28 |
99.4000 GBP |
407.6562 BCH |
97.6700 GBP |
95.2800 GBP |
99.6200 GBP |
99.4000 GBP |