Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
385.3800 GBP |
1,914.4614 BCH |
397.1500 GBP |
368.2100 GBP |
402.4300 GBP |
385.3800 GBP |
| 2021-03-11 |
392.5000 GBP |
1,675.6203 BCH |
393.2700 GBP |
380.0000 GBP |
405.0000 GBP |
392.5000 GBP |
| 2021-03-10 |
393.3300 GBP |
4,000.5279 BCH |
393.6800 GBP |
374.0000 GBP |
408.0000 GBP |
393.3300 GBP |
| 2021-03-09 |
391.5200 GBP |
1,648.6975 BCH |
383.0000 GBP |
377.7400 GBP |
395.0700 GBP |
391.5200 GBP |
| 2021-03-08 |
382.5600 GBP |
1,110.5526 BCH |
372.4900 GBP |
363.8800 GBP |
382.5600 GBP |
382.5600 GBP |
| 2021-03-07 |
372.9600 GBP |
912.3631 BCH |
362.4000 GBP |
362.4000 GBP |
372.9600 GBP |
372.9600 GBP |
| 2021-03-06 |
361.5000 GBP |
855.2278 BCH |
360.4000 GBP |
349.9600 GBP |
364.7500 GBP |
361.5000 GBP |
| 2021-03-05 |
360.3400 GBP |
1,689.1474 BCH |
361.5600 GBP |
342.0800 GBP |
364.9900 GBP |
360.3400 GBP |
| 2021-03-04 |
365.2500 GBP |
1,363.1721 BCH |
373.1800 GBP |
355.1100 GBP |
386.1400 GBP |
365.2500 GBP |
| 2021-03-03 |
376.0500 GBP |
1,967.5358 BCH |
370.7200 GBP |
367.4900 GBP |
398.6400 GBP |
376.0500 GBP |
| 2021-03-02 |
371.3900 GBP |
2,300.4098 BCH |
362.4400 GBP |
356.4200 GBP |
397.0200 GBP |
371.3900 GBP |
| 2021-03-01 |
360.7300 GBP |
1,704.3724 BCH |
329.2600 GBP |
328.1900 GBP |
363.8700 GBP |
360.7300 GBP |
| 2021-02-28 |
330.7300 GBP |
2,068.3547 BCH |
347.7800 GBP |
311.2600 GBP |
350.3900 GBP |
330.7300 GBP |
| 2021-02-27 |
348.9800 GBP |
865.5146 BCH |
349.3500 GBP |
342.0000 GBP |
360.0000 GBP |
348.9800 GBP |
| 2021-02-26 |
348.9300 GBP |
2,742.8081 BCH |
357.4900 GBP |
330.0500 GBP |
364.6800 GBP |
348.9300 GBP |
| 2021-02-25 |
357.2000 GBP |
1,784.0607 BCH |
374.8000 GBP |
353.4200 GBP |
393.5900 GBP |
357.2000 GBP |
| 2021-02-24 |
374.7400 GBP |
5,963.9277 BCH |
367.7000 GBP |
351.7600 GBP |
429.0000 GBP |
374.7400 GBP |
| 2021-02-23 |
367.9500 GBP |
8,420.2930 BCH |
446.2100 GBP |
315.0000 GBP |
446.2100 GBP |
367.9500 GBP |
| 2021-02-22 |
448.8300 GBP |
7,374.1052 BCH |
507.0800 GBP |
380.4600 GBP |
507.0800 GBP |
448.8300 GBP |
| 2021-02-21 |
506.7800 GBP |
5,512.8988 BCH |
487.5600 GBP |
478.6400 GBP |
526.7000 GBP |
506.7800 GBP |
| 2021-02-20 |
487.5300 GBP |
7,181.9186 BCH |
516.6900 GBP |
455.6000 GBP |
533.7900 GBP |
487.5300 GBP |
| 2021-02-19 |
516.3900 GBP |
4,106.4079 BCH |
507.6500 GBP |
489.5800 GBP |
530.5000 GBP |
516.3900 GBP |
| 2021-02-18 |
506.2200 GBP |
3,578.3015 BCH |
519.4900 GBP |
497.0000 GBP |
526.0600 GBP |
506.2200 GBP |
| 2021-02-17 |
517.1800 GBP |
3,284.6640 BCH |
509.8700 GBP |
487.6300 GBP |
525.9800 GBP |
517.1800 GBP |
| 2021-02-16 |
508.9500 GBP |
4,381.3917 BCH |
515.4100 GBP |
482.1600 GBP |
534.4800 GBP |
508.9500 GBP |
| 2021-02-15 |
516.0700 GBP |
7,808.5227 BCH |
524.8700 GBP |
436.0100 GBP |
557.8200 GBP |
516.0700 GBP |
| 2021-02-14 |
522.1700 GBP |
10,150.6581 BCH |
486.6300 GBP |
472.8500 GBP |
560.0000 GBP |
522.1700 GBP |
| 2021-02-13 |
486.1100 GBP |
8,611.9795 BCH |
419.9500 GBP |
393.5100 GBP |
487.4000 GBP |
486.1100 GBP |
| 2021-02-12 |
419.0300 GBP |
5,278.5175 BCH |
385.9300 GBP |
370.9200 GBP |
419.7400 GBP |
419.0300 GBP |
| 2021-02-11 |
385.5300 GBP |
3,226.7921 BCH |
357.9100 GBP |
355.2700 GBP |
391.5000 GBP |
385.5300 GBP |
| 2021-02-10 |
359.0900 GBP |
6,290.1833 BCH |
374.6300 GBP |
340.0000 GBP |
389.3500 GBP |
359.0900 GBP |
| 2021-02-09 |
374.1100 GBP |
1,903.3581 BCH |
353.5000 GBP |
345.6700 GBP |
376.7800 GBP |
374.1100 GBP |
| 2021-02-08 |
354.3600 GBP |
2,187.7680 BCH |
326.3400 GBP |
320.0000 GBP |
356.9900 GBP |
354.3600 GBP |
| 2021-02-07 |
324.9600 GBP |
2,514.6758 BCH |
333.7000 GBP |
313.6500 GBP |
338.8600 GBP |
324.9600 GBP |
| 2021-02-06 |
332.7500 GBP |
5,282.0672 BCH |
327.2300 GBP |
324.3300 GBP |
358.0100 GBP |
332.7500 GBP |
| 2021-02-05 |
327.2000 GBP |
3,178.1434 BCH |
307.6500 GBP |
306.4300 GBP |
328.7000 GBP |
327.2000 GBP |
| 2021-02-04 |
307.0300 GBP |
5,074.1825 BCH |
329.9800 GBP |
302.4300 GBP |
333.4400 GBP |
307.0300 GBP |
| 2021-02-03 |
329.1300 GBP |
2,794.9347 BCH |
316.4700 GBP |
315.2500 GBP |
330.4500 GBP |
329.1300 GBP |
| 2021-02-02 |
315.2400 GBP |
2,927.7832 BCH |
303.0200 GBP |
300.0700 GBP |
318.2600 GBP |
315.2400 GBP |
| 2021-02-01 |
302.9300 GBP |
2,763.9726 BCH |
290.8800 GBP |
285.0900 GBP |
324.8900 GBP |
302.9300 GBP |
| 2021-01-31 |
290.8600 GBP |
1,392.8518 BCH |
303.9400 GBP |
286.0300 GBP |
303.9900 GBP |
290.8600 GBP |
| 2021-01-30 |
304.6000 GBP |
1,523.2316 BCH |
298.4300 GBP |
286.8700 GBP |
306.0700 GBP |
304.6000 GBP |
| 2021-01-29 |
297.6900 GBP |
3,516.7103 BCH |
294.1400 GBP |
286.7100 GBP |
316.8300 GBP |
297.6900 GBP |
| 2021-01-28 |
295.3900 GBP |
2,363.0842 BCH |
278.5700 GBP |
272.4400 GBP |
302.2500 GBP |
295.3900 GBP |
| 2021-01-27 |
277.4900 GBP |
2,961.1369 BCH |
309.6900 GBP |
270.2100 GBP |
310.6700 GBP |
277.4900 GBP |
| 2021-01-26 |
310.6000 GBP |
917.4477 BCH |
316.1800 GBP |
302.9700 GBP |
320.7500 GBP |
310.6000 GBP |
| 2021-01-25 |
316.0000 GBP |
1,393.6998 BCH |
320.7500 GBP |
316.0000 GBP |
340.2900 GBP |
316.0000 GBP |
| 2021-01-24 |
322.1400 GBP |
2,521.1191 BCH |
315.2900 GBP |
309.2500 GBP |
328.8600 GBP |
322.1400 GBP |
| 2021-01-23 |
315.7600 GBP |
1,956.0540 BCH |
320.8800 GBP |
307.0000 GBP |
324.0300 GBP |
315.7600 GBP |
| 2021-01-22 |
320.0000 GBP |
2,869.3540 BCH |
303.6900 GBP |
286.0000 GBP |
334.9300 GBP |
320.0000 GBP |