Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
727.2100 GBP |
2,838.4755 BCH |
724.6000 GBP |
708.7600 GBP |
747.0700 GBP |
727.2100 GBP |
| 2021-04-30 |
718.6500 GBP |
3,083.1288 BCH |
631.2500 GBP |
625.1900 GBP |
724.0000 GBP |
718.6500 GBP |
| 2021-04-29 |
629.6900 GBP |
1,649.0314 BCH |
653.9600 GBP |
616.8200 GBP |
656.0800 GBP |
629.6900 GBP |
| 2021-04-28 |
652.4800 GBP |
2,713.2279 BCH |
642.5000 GBP |
615.2800 GBP |
669.0000 GBP |
652.4800 GBP |
| 2021-04-27 |
636.8700 GBP |
2,107.5939 BCH |
610.3200 GBP |
600.0000 GBP |
641.2700 GBP |
636.8700 GBP |
| 2021-04-26 |
612.6900 GBP |
2,572.6282 BCH |
549.2800 GBP |
543.2900 GBP |
618.0000 GBP |
612.6900 GBP |
| 2021-04-25 |
545.6600 GBP |
1,776.7383 BCH |
560.4000 GBP |
516.1800 GBP |
584.4800 GBP |
545.6600 GBP |
| 2021-04-24 |
556.3700 GBP |
2,103.9721 BCH |
598.7100 GBP |
544.0400 GBP |
599.0000 GBP |
556.3700 GBP |
| 2021-04-23 |
607.3200 GBP |
7,886.8850 BCH |
620.2300 GBP |
500.0000 GBP |
630.3500 GBP |
607.3200 GBP |
| 2021-04-22 |
618.0900 GBP |
4,757.8395 BCH |
656.3200 GBP |
608.6100 GBP |
701.0300 GBP |
618.0900 GBP |
| 2021-04-21 |
658.0000 GBP |
4,661.3899 BCH |
679.6900 GBP |
648.0200 GBP |
717.4900 GBP |
658.0000 GBP |
| 2021-04-20 |
677.0700 GBP |
7,568.6353 BCH |
639.8200 GBP |
597.8500 GBP |
698.0000 GBP |
677.0700 GBP |
| 2021-04-19 |
640.6500 GBP |
6,720.7678 BCH |
710.0800 GBP |
626.1300 GBP |
764.6600 GBP |
640.6500 GBP |
| 2021-04-18 |
701.4100 GBP |
14,372.3883 BCH |
724.3700 GBP |
622.0400 GBP |
741.1700 GBP |
701.4100 GBP |
| 2021-04-17 |
729.2000 GBP |
12,166.4416 BCH |
800.4900 GBP |
725.5100 GBP |
880.2700 GBP |
729.2000 GBP |
| 2021-04-16 |
805.6500 GBP |
20,081.1580 BCH |
632.0700 GBP |
595.5500 GBP |
849.9900 GBP |
805.6500 GBP |
| 2021-04-15 |
629.7500 GBP |
3,986.0190 BCH |
594.6300 GBP |
579.6100 GBP |
636.9800 GBP |
629.7500 GBP |
| 2021-04-14 |
592.8800 GBP |
6,049.4063 BCH |
546.4400 GBP |
543.4000 GBP |
614.0000 GBP |
592.8800 GBP |
| 2021-04-13 |
544.6400 GBP |
2,797.7591 BCH |
488.1200 GBP |
486.7800 GBP |
547.5600 GBP |
544.6400 GBP |
| 2021-04-12 |
490.9700 GBP |
1,572.9626 BCH |
504.0200 GBP |
476.5200 GBP |
506.0900 GBP |
490.9700 GBP |
| 2021-04-11 |
503.6700 GBP |
2,668.2160 BCH |
493.4300 GBP |
489.8500 GBP |
518.1000 GBP |
503.6700 GBP |
| 2021-04-10 |
488.9300 GBP |
1,725.2754 BCH |
462.2600 GBP |
457.1500 GBP |
495.0000 GBP |
488.9300 GBP |
| 2021-04-09 |
461.9800 GBP |
691.0748 BCH |
468.5000 GBP |
456.1400 GBP |
471.4600 GBP |
461.9800 GBP |
| 2021-04-08 |
467.4000 GBP |
704.3235 BCH |
447.0800 GBP |
444.9700 GBP |
467.4000 GBP |
467.4000 GBP |
| 2021-04-07 |
449.2100 GBP |
2,598.8090 BCH |
479.1100 GBP |
432.5300 GBP |
501.9900 GBP |
449.2100 GBP |
| 2021-04-06 |
480.2300 GBP |
3,561.5703 BCH |
464.2100 GBP |
445.2900 GBP |
486.5700 GBP |
480.2300 GBP |
| 2021-04-05 |
460.7900 GBP |
2,899.0384 BCH |
404.7600 GBP |
400.8600 GBP |
460.7900 GBP |
460.7900 GBP |
| 2021-04-04 |
404.7100 GBP |
922.0758 BCH |
385.5200 GBP |
380.0000 GBP |
409.0700 GBP |
404.7100 GBP |
| 2021-04-03 |
386.1300 GBP |
2,301.2833 BCH |
419.1200 GBP |
385.8100 GBP |
430.2100 GBP |
386.1300 GBP |
| 2021-04-02 |
420.2000 GBP |
1,689.9746 BCH |
400.9300 GBP |
395.3900 GBP |
432.1500 GBP |
420.2000 GBP |
| 2021-04-01 |
402.9100 GBP |
1,555.9395 BCH |
393.7500 GBP |
384.2200 GBP |
404.5800 GBP |
402.9100 GBP |
| 2021-03-31 |
392.4200 GBP |
1,983.2393 BCH |
385.9900 GBP |
367.0000 GBP |
395.5200 GBP |
392.4200 GBP |
| 2021-03-30 |
381.9800 GBP |
1,119.6283 BCH |
375.8300 GBP |
371.1500 GBP |
389.9900 GBP |
381.9800 GBP |
| 2021-03-29 |
374.7600 GBP |
957.1340 BCH |
360.4900 GBP |
357.4100 GBP |
379.4500 GBP |
374.7600 GBP |
| 2021-03-28 |
360.7600 GBP |
495.0079 BCH |
363.5400 GBP |
354.1000 GBP |
366.0600 GBP |
360.7600 GBP |
| 2021-03-27 |
363.9300 GBP |
784.3231 BCH |
369.4300 GBP |
353.2300 GBP |
370.0000 GBP |
363.9300 GBP |
| 2021-03-26 |
367.0500 GBP |
1,998.9558 BCH |
345.2300 GBP |
343.4200 GBP |
370.5800 GBP |
367.0500 GBP |
| 2021-03-25 |
346.1400 GBP |
2,352.7510 BCH |
346.1100 GBP |
330.0700 GBP |
352.0500 GBP |
346.1400 GBP |
| 2021-03-24 |
348.0200 GBP |
2,046.4513 BCH |
371.5200 GBP |
324.8300 GBP |
385.7800 GBP |
348.0200 GBP |
| 2021-03-23 |
372.7000 GBP |
1,218.5313 BCH |
369.0000 GBP |
366.5300 GBP |
384.8700 GBP |
372.7000 GBP |
| 2021-03-22 |
368.8000 GBP |
2,015.9854 BCH |
376.9300 GBP |
366.6600 GBP |
389.9700 GBP |
368.8000 GBP |
| 2021-03-21 |
379.3500 GBP |
810.5494 BCH |
387.3800 GBP |
372.8300 GBP |
392.5200 GBP |
379.3500 GBP |
| 2021-03-20 |
388.4500 GBP |
1,099.2693 BCH |
383.4100 GBP |
383.4100 GBP |
397.4700 GBP |
388.4500 GBP |
| 2021-03-19 |
385.9200 GBP |
1,809.8135 BCH |
378.3600 GBP |
372.2200 GBP |
396.3300 GBP |
385.9200 GBP |
| 2021-03-18 |
381.0900 GBP |
1,740.3829 BCH |
387.9600 GBP |
375.6100 GBP |
391.7900 GBP |
381.0900 GBP |
| 2021-03-17 |
385.2000 GBP |
1,274.3622 BCH |
381.6400 GBP |
369.6500 GBP |
386.4700 GBP |
385.2000 GBP |
| 2021-03-16 |
378.3800 GBP |
1,776.7047 BCH |
380.0300 GBP |
363.2000 GBP |
389.7700 GBP |
378.3800 GBP |
| 2021-03-15 |
376.8200 GBP |
2,938.8392 BCH |
397.3100 GBP |
369.7700 GBP |
407.5400 GBP |
376.8200 GBP |
| 2021-03-14 |
401.6100 GBP |
2,681.4497 BCH |
425.9400 GBP |
399.5200 GBP |
430.7500 GBP |
401.6100 GBP |
| 2021-03-13 |
427.5000 GBP |
3,838.3020 BCH |
385.0100 GBP |
375.5500 GBP |
435.8300 GBP |
427.5000 GBP |