Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
427.3100 GBP |
1,766.2888 BCH |
450.0000 GBP |
415.8800 GBP |
452.5000 GBP |
427.3100 GBP |
| 2021-06-09 |
447.1900 GBP |
2,163.0523 BCH |
420.0000 GBP |
400.0000 GBP |
449.5800 GBP |
447.1900 GBP |
| 2021-06-08 |
422.0000 GBP |
7,055.9743 BCH |
418.6300 GBP |
384.5100 GBP |
427.5000 GBP |
422.0000 GBP |
| 2021-06-07 |
422.6100 GBP |
1,171.4506 BCH |
464.6400 GBP |
421.7500 GBP |
473.0900 GBP |
422.6100 GBP |
| 2021-06-06 |
462.2800 GBP |
877.9214 BCH |
459.6900 GBP |
456.7800 GBP |
474.3200 GBP |
462.2800 GBP |
| 2021-06-05 |
455.8100 GBP |
1,472.7334 BCH |
472.4100 GBP |
449.5000 GBP |
488.1300 GBP |
455.8100 GBP |
| 2021-06-04 |
477.1800 GBP |
2,275.6742 BCH |
508.9300 GBP |
455.9900 GBP |
509.4400 GBP |
477.1800 GBP |
| 2021-06-03 |
508.4600 GBP |
1,199.6933 BCH |
490.1600 GBP |
486.5300 GBP |
519.9100 GBP |
508.4600 GBP |
| 2021-06-02 |
494.3600 GBP |
1,555.8227 BCH |
491.0800 GBP |
476.6700 GBP |
504.7400 GBP |
494.3600 GBP |
| 2021-06-01 |
488.3900 GBP |
1,795.9432 BCH |
492.7200 GBP |
472.5900 GBP |
505.9700 GBP |
488.3900 GBP |
| 2021-05-31 |
493.8800 GBP |
4,267.1194 BCH |
464.0000 GBP |
447.3500 GBP |
500.0000 GBP |
493.8800 GBP |
| 2021-05-30 |
468.2500 GBP |
2,421.1228 BCH |
458.4900 GBP |
437.1400 GBP |
485.5600 GBP |
468.2500 GBP |
| 2021-05-29 |
463.0800 GBP |
3,490.8305 BCH |
486.9000 GBP |
437.1400 GBP |
508.4900 GBP |
463.0800 GBP |
| 2021-05-28 |
487.4000 GBP |
5,637.8237 BCH |
527.8700 GBP |
457.7500 GBP |
537.4800 GBP |
487.4000 GBP |
| 2021-05-27 |
528.5100 GBP |
5,887.0289 BCH |
541.9200 GBP |
497.5000 GBP |
568.3800 GBP |
528.5100 GBP |
| 2021-05-26 |
542.1000 GBP |
6,842.4516 BCH |
510.6300 GBP |
501.1500 GBP |
559.3000 GBP |
542.1000 GBP |
| 2021-05-25 |
508.0700 GBP |
9,186.8663 BCH |
531.8800 GBP |
472.2900 GBP |
561.1700 GBP |
508.0700 GBP |
| 2021-05-24 |
526.6900 GBP |
10,093.2053 BCH |
391.0700 GBP |
382.7900 GBP |
538.5700 GBP |
526.6900 GBP |
| 2021-05-23 |
396.0000 GBP |
11,661.6294 BCH |
446.0000 GBP |
331.8000 GBP |
466.8800 GBP |
396.0000 GBP |
| 2021-05-22 |
446.6000 GBP |
9,116.9561 BCH |
489.6700 GBP |
426.6300 GBP |
512.5200 GBP |
446.6000 GBP |
| 2021-05-21 |
483.5600 GBP |
14,501.1544 BCH |
577.4200 GBP |
426.0200 GBP |
601.5600 GBP |
483.5600 GBP |
| 2021-05-20 |
573.9500 GBP |
14,070.2646 BCH |
500.9900 GBP |
437.3500 GBP |
616.1400 GBP |
573.9500 GBP |
| 2021-05-19 |
525.7100 GBP |
15,564.1573 BCH |
771.6300 GBP |
336.2100 GBP |
784.0800 GBP |
525.7100 GBP |
| 2021-05-18 |
768.8600 GBP |
6,031.6190 BCH |
754.8400 GBP |
743.0100 GBP |
828.8700 GBP |
768.8600 GBP |
| 2021-05-17 |
755.2400 GBP |
10,218.1047 BCH |
826.4000 GBP |
702.3300 GBP |
828.6500 GBP |
755.2400 GBP |
| 2021-05-16 |
825.6900 GBP |
4,983.3881 BCH |
833.0400 GBP |
776.0000 GBP |
911.7000 GBP |
825.6900 GBP |
| 2021-05-15 |
833.7500 GBP |
4,844.7709 BCH |
918.9000 GBP |
830.0000 GBP |
948.0000 GBP |
833.7500 GBP |
| 2021-05-14 |
927.2000 GBP |
4,158.7525 BCH |
894.5900 GBP |
874.0200 GBP |
967.8600 GBP |
927.2000 GBP |
| 2021-05-13 |
892.4100 GBP |
12,819.8111 BCH |
868.1100 GBP |
810.0000 GBP |
994.9200 GBP |
892.4100 GBP |
| 2021-05-12 |
911.6900 GBP |
7,165.8516 BCH |
1,095.9100 GBP |
894.0600 GBP |
1,160.0000 GBP |
911.6900 GBP |
| 2021-05-11 |
1,089.5400 GBP |
6,840.4578 BCH |
934.7100 GBP |
921.5200 GBP |
1,095.0000 GBP |
1,089.5400 GBP |
| 2021-05-10 |
943.5100 GBP |
6,138.6300 BCH |
1,021.0500 GBP |
850.0300 GBP |
1,120.3500 GBP |
943.5100 GBP |
| 2021-05-09 |
1,018.3400 GBP |
3,921.8864 BCH |
1,001.0500 GBP |
923.5000 GBP |
1,025.1900 GBP |
1,018.3400 GBP |
| 2021-05-08 |
993.4100 GBP |
5,591.2022 BCH |
960.8300 GBP |
949.2900 GBP |
1,036.4800 GBP |
993.4100 GBP |
| 2021-05-07 |
963.7500 GBP |
8,518.0093 BCH |
1,084.1900 GBP |
911.5100 GBP |
1,084.6800 GBP |
963.7500 GBP |
| 2021-05-06 |
1,089.9000 GBP |
14,623.5971 BCH |
1,045.5700 GBP |
915.2200 GBP |
1,155.0000 GBP |
1,089.9000 GBP |
| 2021-05-05 |
1,039.9500 GBP |
15,503.7653 BCH |
682.4200 GBP |
677.9000 GBP |
1,081.5600 GBP |
1,039.9500 GBP |
| 2021-05-04 |
687.3800 GBP |
5,703.2529 BCH |
730.3500 GBP |
671.7400 GBP |
762.0000 GBP |
687.3800 GBP |
| 2021-05-03 |
730.1000 GBP |
2,427.2032 BCH |
705.6800 GBP |
705.6800 GBP |
753.9600 GBP |
730.1000 GBP |
| 2021-05-02 |
704.6100 GBP |
1,664.0638 BCH |
727.9100 GBP |
690.6700 GBP |
732.2100 GBP |
704.6100 GBP |
| 2021-05-01 |
727.2100 GBP |
2,838.4755 BCH |
724.6000 GBP |
708.7600 GBP |
747.0700 GBP |
727.2100 GBP |
| 2021-04-30 |
718.6500 GBP |
3,083.1288 BCH |
631.2500 GBP |
625.1900 GBP |
724.0000 GBP |
718.6500 GBP |
| 2021-04-29 |
629.6900 GBP |
1,649.0314 BCH |
653.9600 GBP |
616.8200 GBP |
656.0800 GBP |
629.6900 GBP |
| 2021-04-28 |
652.4800 GBP |
2,713.2279 BCH |
642.5000 GBP |
615.2800 GBP |
669.0000 GBP |
652.4800 GBP |
| 2021-04-27 |
636.8700 GBP |
2,107.5939 BCH |
610.3200 GBP |
600.0000 GBP |
641.2700 GBP |
636.8700 GBP |
| 2021-04-26 |
612.6900 GBP |
2,572.6282 BCH |
549.2800 GBP |
543.2900 GBP |
618.0000 GBP |
612.6900 GBP |
| 2021-04-25 |
545.6600 GBP |
1,776.7383 BCH |
560.4000 GBP |
516.1800 GBP |
584.4800 GBP |
545.6600 GBP |
| 2021-04-24 |
556.3700 GBP |
2,103.9721 BCH |
598.7100 GBP |
544.0400 GBP |
599.0000 GBP |
556.3700 GBP |
| 2021-04-23 |
607.3200 GBP |
7,886.8850 BCH |
620.2300 GBP |
500.0000 GBP |
630.3500 GBP |
607.3200 GBP |
| 2021-04-22 |
618.0900 GBP |
4,757.8395 BCH |
656.3200 GBP |
608.6100 GBP |
701.0300 GBP |
618.0900 GBP |