Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
374.8700 GBP |
26.1234 BCH |
390.9200 GBP |
374.5100 GBP |
391.7800 GBP |
374.8700 GBP |
| 2025-10-15 |
388.3600 GBP |
18.8121 BCH |
400.7300 GBP |
388.3600 GBP |
407.1500 GBP |
388.3600 GBP |
| 2025-10-14 |
405.6000 GBP |
87.1452 BCH |
409.7800 GBP |
383.6300 GBP |
409.7800 GBP |
405.6000 GBP |
| 2025-10-13 |
409.2200 GBP |
34.6654 BCH |
406.5100 GBP |
402.2800 GBP |
410.4100 GBP |
409.2200 GBP |
| 2025-10-12 |
405.7600 GBP |
24.2574 BCH |
389.9000 GBP |
389.9000 GBP |
411.6200 GBP |
405.7600 GBP |
| 2025-10-11 |
365.5200 GBP |
65.3819 BCH |
386.0000 GBP |
359.9700 GBP |
403.4300 GBP |
365.5200 GBP |
| 2025-10-10 |
387.1600 GBP |
836.4277 BCH |
440.6600 GBP |
360.9700 GBP |
451.3500 GBP |
387.1600 GBP |
| 2025-10-09 |
433.7300 GBP |
9.8550 BCH |
430.0000 GBP |
427.1200 GBP |
433.8100 GBP |
433.7300 GBP |
| 2025-10-08 |
438.4800 GBP |
1.9098 BCH |
433.3700 GBP |
431.1500 GBP |
438.4800 GBP |
438.4800 GBP |
| 2025-10-07 |
428.6900 GBP |
15.3954 BCH |
440.4000 GBP |
428.0000 GBP |
443.0300 GBP |
428.6900 GBP |
| 2025-10-06 |
444.1700 GBP |
3.6971 BCH |
444.0400 GBP |
444.0000 GBP |
444.1700 GBP |
444.1700 GBP |
| 2025-10-05 |
443.9700 GBP |
5.6847 BCH |
444.6200 GBP |
440.7600 GBP |
449.3600 GBP |
443.9700 GBP |
| 2025-10-04 |
437.4800 GBP |
14.1880 BCH |
436.7500 GBP |
434.2100 GBP |
438.4100 GBP |
437.4800 GBP |
| 2025-10-03 |
446.2400 GBP |
34.1552 BCH |
444.1700 GBP |
444.1700 GBP |
452.5400 GBP |
446.2400 GBP |
| 2025-10-02 |
442.6200 GBP |
12.6009 BCH |
439.9400 GBP |
433.2400 GBP |
442.6200 GBP |
442.6200 GBP |
| 2025-10-01 |
435.9600 GBP |
38.0173 BCH |
422.8300 GBP |
422.8300 GBP |
444.0000 GBP |
435.9600 GBP |
| 2025-09-30 |
417.0700 GBP |
21.2193 BCH |
417.5400 GBP |
410.3100 GBP |
417.7000 GBP |
417.0700 GBP |
| 2025-09-29 |
418.2200 GBP |
2.0876 BCH |
414.8800 GBP |
414.8800 GBP |
418.8600 GBP |
418.2200 GBP |
| 2025-09-28 |
414.0000 GBP |
10.7031 BCH |
401.3700 GBP |
401.3700 GBP |
414.0000 GBP |
414.0000 GBP |
| 2025-09-27 |
407.3600 GBP |
10.6671 BCH |
406.5200 GBP |
403.9000 GBP |
407.3600 GBP |
407.3600 GBP |
| 2025-09-26 |
411.8000 GBP |
2.3691 BCH |
407.5700 GBP |
407.5600 GBP |
411.8000 GBP |
411.8000 GBP |
| 2025-09-25 |
401.5700 GBP |
7.8806 BCH |
407.7700 GBP |
401.5700 GBP |
413.1300 GBP |
401.5700 GBP |
| 2025-09-24 |
414.9700 GBP |
1.5195 BCH |
414.5200 GBP |
414.5200 GBP |
417.5600 GBP |
414.9700 GBP |
| 2025-09-23 |
410.3200 GBP |
18.2098 BCH |
419.4700 GBP |
410.3200 GBP |
419.4700 GBP |
410.3200 GBP |
| 2025-09-22 |
418.9300 GBP |
151.6226 BCH |
435.5700 GBP |
414.3500 GBP |
435.8500 GBP |
418.9300 GBP |
| 2025-09-21 |
442.0000 GBP |
11.9722 BCH |
444.3500 GBP |
442.0000 GBP |
447.2300 GBP |
442.0000 GBP |
| 2025-09-20 |
443.0000 GBP |
16.3312 BCH |
446.7500 GBP |
443.0000 GBP |
446.7500 GBP |
443.0000 GBP |
| 2025-09-19 |
447.6400 GBP |
20.5666 BCH |
460.8000 GBP |
445.7300 GBP |
460.8000 GBP |
447.6400 GBP |
| 2025-09-18 |
467.5300 GBP |
84.9723 BCH |
455.6700 GBP |
455.6700 GBP |
475.0000 GBP |
467.5300 GBP |
| 2025-09-17 |
433.3300 GBP |
1.3361 BCH |
434.0000 GBP |
433.3300 GBP |
434.0000 GBP |
433.3300 GBP |
| 2025-09-16 |
440.2600 GBP |
3.4170 BCH |
434.3500 GBP |
432.9000 GBP |
440.2600 GBP |
440.2600 GBP |
| 2025-09-15 |
436.3600 GBP |
5.9368 BCH |
443.4100 GBP |
434.1200 GBP |
443.4100 GBP |
436.3600 GBP |
| 2025-09-14 |
445.0000 GBP |
36.2647 BCH |
434.0000 GBP |
434.0000 GBP |
445.0000 GBP |
445.0000 GBP |
| 2025-09-13 |
440.8900 GBP |
15.8847 BCH |
439.4900 GBP |
438.9700 GBP |
443.3900 GBP |
440.8900 GBP |
| 2025-09-12 |
441.3000 GBP |
114.0096 BCH |
442.0000 GBP |
420.3200 GBP |
443.3600 GBP |
441.3000 GBP |
| 2025-09-11 |
434.0700 GBP |
117.3716 BCH |
427.6000 GBP |
427.6000 GBP |
445.6300 GBP |
434.0700 GBP |
| 2025-09-10 |
428.6700 GBP |
20.4966 BCH |
428.4100 GBP |
428.0000 GBP |
435.8000 GBP |
428.6700 GBP |
| 2025-09-09 |
428.2800 GBP |
31.2939 BCH |
431.4900 GBP |
426.1100 GBP |
432.7200 GBP |
428.2800 GBP |
| 2025-09-08 |
433.0000 GBP |
77.5392 BCH |
443.9600 GBP |
433.0000 GBP |
443.9600 GBP |
433.0000 GBP |
| 2025-09-07 |
446.6800 GBP |
10.0909 BCH |
449.8800 GBP |
442.6800 GBP |
449.8900 GBP |
446.6800 GBP |
| 2025-09-06 |
442.1600 GBP |
37.1156 BCH |
449.7600 GBP |
435.4600 GBP |
457.1200 GBP |
442.1600 GBP |
| 2025-09-05 |
453.8700 GBP |
95.6343 BCH |
440.3900 GBP |
440.3900 GBP |
458.6700 GBP |
453.8700 GBP |
| 2025-09-04 |
437.8800 GBP |
10.5235 BCH |
442.6000 GBP |
435.5300 GBP |
442.6000 GBP |
437.8800 GBP |
| 2025-09-03 |
434.6500 GBP |
15.4713 BCH |
444.7300 GBP |
431.6800 GBP |
450.0000 GBP |
434.6500 GBP |
| 2025-09-02 |
434.9100 GBP |
117.9080 BCH |
409.2300 GBP |
409.2300 GBP |
435.6500 GBP |
434.9100 GBP |
| 2025-09-01 |
400.1100 GBP |
23.2293 BCH |
395.1100 GBP |
395.0000 GBP |
406.5600 GBP |
400.1100 GBP |
| 2025-08-31 |
402.9200 GBP |
32.7449 BCH |
409.0000 GBP |
402.9100 GBP |
410.3200 GBP |
402.9200 GBP |
| 2025-08-30 |
410.2200 GBP |
18.6508 BCH |
391.0000 GBP |
390.0000 GBP |
410.2200 GBP |
410.2200 GBP |
| 2025-08-29 |
393.8800 GBP |
59.4087 BCH |
411.3600 GBP |
393.8800 GBP |
412.0600 GBP |
393.8800 GBP |
| 2025-08-28 |
410.8100 GBP |
14.5147 BCH |
411.3300 GBP |
409.8000 GBP |
419.2300 GBP |
410.8100 GBP |