Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
232.5000 GBP |
700.7528 BCH |
228.3100 GBP |
227.1200 GBP |
248.9200 GBP |
232.5000 GBP |
| 2024-02-28 |
230.0200 GBP |
393.3959 BCH |
230.7000 GBP |
222.8900 GBP |
247.1200 GBP |
230.0200 GBP |
| 2024-02-27 |
231.2000 GBP |
604.2237 BCH |
217.0000 GBP |
210.0100 GBP |
247.7900 GBP |
231.2000 GBP |
| 2024-02-26 |
215.4200 GBP |
136.6249 BCH |
210.0000 GBP |
205.0100 GBP |
217.0200 GBP |
215.4200 GBP |
| 2024-02-25 |
211.4200 GBP |
112.7536 BCH |
213.0000 GBP |
210.3400 GBP |
213.6900 GBP |
211.4200 GBP |
| 2024-02-24 |
211.3000 GBP |
2.8614 BCH |
212.6400 GBP |
210.7400 GBP |
212.8200 GBP |
211.3000 GBP |
| 2024-02-23 |
210.3600 GBP |
21.1432 BCH |
205.7500 GBP |
205.7500 GBP |
210.3600 GBP |
210.3600 GBP |
| 2024-02-22 |
205.9800 GBP |
37.3590 BCH |
206.2100 GBP |
205.8300 GBP |
209.7700 GBP |
205.9800 GBP |
| 2024-02-21 |
207.2300 GBP |
23.0802 BCH |
210.5000 GBP |
202.5000 GBP |
210.5000 GBP |
207.2300 GBP |
| 2024-02-20 |
209.2700 GBP |
49.0322 BCH |
214.3700 GBP |
203.0600 GBP |
217.4900 GBP |
209.2700 GBP |
| 2024-02-19 |
215.1400 GBP |
24.2904 BCH |
213.3600 GBP |
212.0200 GBP |
215.1900 GBP |
215.1400 GBP |
| 2024-02-18 |
215.0800 GBP |
12.5687 BCH |
210.9400 GBP |
210.5900 GBP |
215.2600 GBP |
215.0800 GBP |
| 2024-02-17 |
210.7700 GBP |
228.0460 BCH |
216.6500 GBP |
205.9700 GBP |
216.6500 GBP |
210.7700 GBP |
| 2024-02-16 |
217.8300 GBP |
56.1808 BCH |
213.5800 GBP |
211.6900 GBP |
217.8300 GBP |
217.8300 GBP |
| 2024-02-15 |
213.2300 GBP |
93.9725 BCH |
219.8500 GBP |
212.5000 GBP |
221.1500 GBP |
213.2300 GBP |
| 2024-02-14 |
221.4900 GBP |
217.5786 BCH |
214.7400 GBP |
211.7600 GBP |
232.2600 GBP |
221.4900 GBP |
| 2024-02-13 |
213.8100 GBP |
82.1004 BCH |
221.1700 GBP |
212.5000 GBP |
226.8800 GBP |
213.8100 GBP |
| 2024-02-12 |
220.7200 GBP |
143.6282 BCH |
218.4700 GBP |
209.3300 GBP |
229.0000 GBP |
220.7200 GBP |
| 2024-02-11 |
217.5300 GBP |
682.1549 BCH |
195.2100 GBP |
193.8700 GBP |
222.5700 GBP |
217.5300 GBP |
| 2024-02-10 |
194.8200 GBP |
80.6857 BCH |
196.0800 GBP |
191.5900 GBP |
197.3700 GBP |
194.8200 GBP |
| 2024-02-09 |
195.5800 GBP |
70.1321 BCH |
195.4400 GBP |
195.0900 GBP |
200.7600 GBP |
195.5800 GBP |
| 2024-02-08 |
193.8100 GBP |
90.0300 BCH |
191.7200 GBP |
190.9300 GBP |
199.9900 GBP |
193.8100 GBP |
| 2024-02-07 |
190.2900 GBP |
43.4417 BCH |
186.5400 GBP |
185.9700 GBP |
190.6500 GBP |
190.2900 GBP |
| 2024-02-06 |
186.6600 GBP |
14.2684 BCH |
187.8500 GBP |
186.6500 GBP |
188.6400 GBP |
186.6600 GBP |
| 2024-02-05 |
187.8300 GBP |
33.8582 BCH |
186.5800 GBP |
186.5800 GBP |
189.4300 GBP |
187.8300 GBP |
| 2024-02-04 |
185.0000 GBP |
81.9395 BCH |
191.7800 GBP |
185.0000 GBP |
192.7700 GBP |
185.0000 GBP |
| 2024-02-03 |
187.8400 GBP |
15.6575 BCH |
190.0000 GBP |
187.8400 GBP |
191.4200 GBP |
187.8400 GBP |
| 2024-02-02 |
186.6000 GBP |
13.3183 BCH |
185.6800 GBP |
185.4300 GBP |
187.7100 GBP |
186.6000 GBP |
| 2024-02-01 |
185.6600 GBP |
20.2452 BCH |
186.3600 GBP |
184.6900 GBP |
186.9600 GBP |
185.6600 GBP |
| 2024-01-31 |
184.7400 GBP |
102.9539 BCH |
186.9700 GBP |
184.3800 GBP |
187.7900 GBP |
184.7400 GBP |
| 2024-01-30 |
189.9100 GBP |
52.1792 BCH |
189.9100 GBP |
189.5600 GBP |
192.0500 GBP |
189.9100 GBP |
| 2024-01-29 |
189.8600 GBP |
59.3559 BCH |
185.8200 GBP |
184.9900 GBP |
189.9700 GBP |
189.8600 GBP |
| 2024-01-28 |
186.3100 GBP |
15.2171 BCH |
191.4000 GBP |
184.9900 GBP |
192.0100 GBP |
186.3100 GBP |
| 2024-01-27 |
192.2700 GBP |
12.3197 BCH |
191.5900 GBP |
189.3500 GBP |
192.9700 GBP |
192.2700 GBP |
| 2024-01-26 |
190.5600 GBP |
25.5549 BCH |
185.0300 GBP |
185.0300 GBP |
190.9900 GBP |
190.5600 GBP |
| 2024-01-25 |
186.7900 GBP |
50.2543 BCH |
186.2600 GBP |
184.1000 GBP |
187.2400 GBP |
186.7900 GBP |
| 2024-01-24 |
186.0300 GBP |
12.4468 BCH |
180.6000 GBP |
180.6000 GBP |
186.3600 GBP |
186.0300 GBP |
| 2024-01-23 |
180.9400 GBP |
242.0000 BCH |
185.8200 GBP |
173.0000 GBP |
186.6500 GBP |
180.9400 GBP |
| 2024-01-22 |
184.9500 GBP |
53.9138 BCH |
185.3800 GBP |
182.4200 GBP |
186.3900 GBP |
184.9500 GBP |
| 2024-01-21 |
188.4400 GBP |
13.7706 BCH |
190.0300 GBP |
188.0000 GBP |
191.0100 GBP |
188.4400 GBP |
| 2024-01-20 |
188.9500 GBP |
22.4370 BCH |
187.2900 GBP |
185.4800 GBP |
188.9700 GBP |
188.9500 GBP |
| 2024-01-19 |
185.9400 GBP |
32.4377 BCH |
185.2200 GBP |
178.8000 GBP |
187.3700 GBP |
185.9400 GBP |
| 2024-01-18 |
186.7900 GBP |
48.2830 BCH |
192.3000 GBP |
184.6200 GBP |
192.4400 GBP |
186.7900 GBP |
| 2024-01-17 |
192.2600 GBP |
56.5860 BCH |
197.9800 GBP |
190.0000 GBP |
198.4000 GBP |
192.2600 GBP |
| 2024-01-16 |
201.7100 GBP |
42.5702 BCH |
197.0800 GBP |
196.9900 GBP |
201.7900 GBP |
201.7100 GBP |
| 2024-01-15 |
195.0000 GBP |
110.6419 BCH |
199.1900 GBP |
195.0000 GBP |
203.5400 GBP |
195.0000 GBP |
| 2024-01-14 |
196.6300 GBP |
30.4022 BCH |
199.7200 GBP |
196.0000 GBP |
201.0900 GBP |
196.6300 GBP |
| 2024-01-13 |
200.3100 GBP |
21.7902 BCH |
201.0900 GBP |
197.8100 GBP |
206.1300 GBP |
200.3100 GBP |
| 2024-01-12 |
202.5100 GBP |
257.4742 BCH |
217.6800 GBP |
197.1400 GBP |
233.7600 GBP |
202.5100 GBP |
| 2024-01-11 |
214.0000 GBP |
703.7222 BCH |
198.6700 GBP |
198.6600 GBP |
226.6100 GBP |
214.0000 GBP |