Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
327.6000 GBP |
15.0579 BCH |
325.0000 GBP |
323.2500 GBP |
328.6600 GBP |
327.6000 GBP |
| 2026-05-03 |
326.6300 GBP |
7.1467 BCH |
327.1800 GBP |
326.2700 GBP |
329.4600 GBP |
326.6300 GBP |
| 2026-05-02 |
327.9900 GBP |
4.5653 BCH |
332.9900 GBP |
327.9900 GBP |
333.0000 GBP |
327.9900 GBP |
| 2026-05-01 |
334.4400 GBP |
4.2280 BCH |
324.9700 GBP |
324.9600 GBP |
335.3900 GBP |
334.4400 GBP |
| 2026-04-30 |
324.3300 GBP |
1.8493 BCH |
330.9300 GBP |
324.2400 GBP |
330.9300 GBP |
324.3300 GBP |
| 2026-04-29 |
331.9200 GBP |
8.2657 BCH |
336.0000 GBP |
328.4400 GBP |
336.7300 GBP |
331.9200 GBP |
| 2026-04-28 |
333.9500 GBP |
5.6847 BCH |
330.4000 GBP |
328.4400 GBP |
334.7400 GBP |
333.9500 GBP |
| 2026-04-27 |
331.8200 GBP |
20.5685 BCH |
334.1800 GBP |
329.9500 GBP |
335.0600 GBP |
331.8200 GBP |
| 2026-04-26 |
336.2900 GBP |
18.1085 BCH |
334.9900 GBP |
334.6900 GBP |
336.2900 GBP |
336.2900 GBP |
| 2026-04-25 |
335.0200 GBP |
7.3351 BCH |
336.2400 GBP |
334.4200 GBP |
336.5400 GBP |
335.0200 GBP |
| 2026-04-24 |
336.9900 GBP |
5.5378 BCH |
341.3500 GBP |
336.8600 GBP |
341.3500 GBP |
336.9900 GBP |
| 2026-04-23 |
341.0900 GBP |
3.4988 BCH |
338.9300 GBP |
336.8000 GBP |
341.4100 GBP |
341.0900 GBP |
| 2026-04-22 |
342.3800 GBP |
10.8397 BCH |
337.3400 GBP |
337.3400 GBP |
350.3500 GBP |
342.3800 GBP |
| 2026-04-21 |
332.1600 GBP |
3.0459 BCH |
329.6100 GBP |
328.1400 GBP |
332.1600 GBP |
332.1600 GBP |
| 2026-04-20 |
327.9000 GBP |
3.4278 BCH |
324.3900 GBP |
324.3900 GBP |
328.5000 GBP |
327.9000 GBP |
| 2026-04-19 |
322.1500 GBP |
14.0931 BCH |
329.1600 GBP |
322.1500 GBP |
329.5200 GBP |
322.1500 GBP |
| 2026-04-18 |
328.7700 GBP |
1.3102 BCH |
333.2200 GBP |
328.6100 GBP |
333.2200 GBP |
328.7700 GBP |
| 2026-04-17 |
335.7600 GBP |
18.5803 BCH |
335.3600 GBP |
331.1500 GBP |
340.2100 GBP |
335.7600 GBP |
| 2026-04-16 |
337.9500 GBP |
29.2495 BCH |
327.1800 GBP |
321.1900 GBP |
337.9500 GBP |
337.9500 GBP |
| 2026-04-15 |
324.4400 GBP |
40.1958 BCH |
318.2200 GBP |
316.1400 GBP |
325.4000 GBP |
324.4400 GBP |
| 2026-04-14 |
321.5600 GBP |
9.4884 BCH |
323.4100 GBP |
320.1900 GBP |
326.5300 GBP |
321.5600 GBP |
| 2026-04-13 |
315.1200 GBP |
3.5687 BCH |
316.3400 GBP |
315.1200 GBP |
318.4400 GBP |
315.1200 GBP |
| 2026-04-12 |
315.5400 GBP |
33.6674 BCH |
323.7400 GBP |
313.8300 GBP |
323.7400 GBP |
315.5400 GBP |
| 2026-04-11 |
327.7400 GBP |
2.3688 BCH |
329.9200 GBP |
326.2900 GBP |
329.9200 GBP |
327.7400 GBP |
| 2026-04-10 |
330.5400 GBP |
12.5735 BCH |
328.5300 GBP |
324.2900 GBP |
331.5700 GBP |
330.5400 GBP |
| 2026-04-09 |
330.5800 GBP |
37.5270 BCH |
327.1300 GBP |
323.0300 GBP |
332.4500 GBP |
330.5800 GBP |
| 2026-04-08 |
329.8300 GBP |
17.4155 BCH |
329.9800 GBP |
329.3200 GBP |
333.2400 GBP |
329.8300 GBP |
| 2026-04-07 |
333.1000 GBP |
29.5908 BCH |
326.2000 GBP |
324.9700 GBP |
333.2800 GBP |
333.1000 GBP |
| 2026-04-06 |
328.3500 GBP |
39.0294 BCH |
327.5800 GBP |
326.3100 GBP |
331.9100 GBP |
328.3500 GBP |
| 2026-04-05 |
324.8000 GBP |
47.5808 BCH |
333.6000 GBP |
318.7400 GBP |
333.8600 GBP |
324.8000 GBP |
| 2026-04-04 |
334.9600 GBP |
10.7201 BCH |
335.1500 GBP |
334.1000 GBP |
336.7000 GBP |
334.9600 GBP |
| 2026-04-03 |
335.1900 GBP |
23.0102 BCH |
335.6900 GBP |
333.8400 GBP |
336.1200 GBP |
335.1900 GBP |
| 2026-04-02 |
334.4400 GBP |
35.4885 BCH |
341.7500 GBP |
333.2500 GBP |
341.7500 GBP |
334.4400 GBP |
| 2026-04-01 |
341.5900 GBP |
25.8217 BCH |
348.3200 GBP |
341.0100 GBP |
350.1000 GBP |
341.5900 GBP |
| 2026-03-31 |
352.9200 GBP |
34.2785 BCH |
352.0200 GBP |
351.3300 GBP |
360.6900 GBP |
352.9200 GBP |
| 2026-03-30 |
349.9000 GBP |
17.1580 BCH |
342.1600 GBP |
341.9600 GBP |
351.3800 GBP |
349.9000 GBP |
| 2026-03-29 |
341.0400 GBP |
82.4008 BCH |
364.8600 GBP |
339.0000 GBP |
365.2000 GBP |
341.0400 GBP |
| 2026-03-28 |
362.0700 GBP |
35.6005 BCH |
358.0900 GBP |
354.5000 GBP |
364.7400 GBP |
362.0700 GBP |
| 2026-03-27 |
354.9900 GBP |
36.4613 BCH |
350.3800 GBP |
346.5200 GBP |
355.5200 GBP |
354.9900 GBP |
| 2026-03-26 |
346.8700 GBP |
23.4537 BCH |
353.4300 GBP |
345.0000 GBP |
353.4400 GBP |
346.8700 GBP |
| 2026-03-25 |
354.4400 GBP |
18.4059 BCH |
357.4900 GBP |
354.4000 GBP |
357.4900 GBP |
354.4400 GBP |
| 2026-03-24 |
355.3300 GBP |
38.1953 BCH |
354.5600 GBP |
348.6600 GBP |
356.7900 GBP |
355.3300 GBP |
| 2026-03-23 |
355.4600 GBP |
55.4515 BCH |
352.7400 GBP |
348.5000 GBP |
360.0000 GBP |
355.4600 GBP |
| 2026-03-22 |
351.6700 GBP |
42.6935 BCH |
343.9600 GBP |
343.9600 GBP |
351.9900 GBP |
351.6700 GBP |
| 2026-03-21 |
349.6300 GBP |
22.3800 BCH |
353.5300 GBP |
349.5800 GBP |
353.5300 GBP |
349.6300 GBP |
| 2026-03-20 |
354.0600 GBP |
37.3766 BCH |
341.0700 GBP |
341.0000 GBP |
355.6000 GBP |
354.0600 GBP |
| 2026-03-19 |
338.8200 GBP |
22.3684 BCH |
344.6900 GBP |
338.2800 GBP |
346.1500 GBP |
338.8200 GBP |
| 2026-03-18 |
344.2600 GBP |
21.9786 BCH |
350.0500 GBP |
336.7800 GBP |
350.0500 GBP |
344.2600 GBP |
| 2026-03-17 |
353.5700 GBP |
11.0130 BCH |
359.2900 GBP |
353.5700 GBP |
359.5100 GBP |
353.5700 GBP |
| 2026-03-16 |
361.1600 GBP |
53.8232 BCH |
355.9200 GBP |
352.9500 GBP |
361.4900 GBP |
361.1600 GBP |