Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
89.7800 GBP |
175.1500 BCH |
86.5600 GBP |
86.5600 GBP |
89.7900 GBP |
89.7800 GBP |
| 2022-07-05 |
87.1100 GBP |
241.2933 BCH |
88.0900 GBP |
85.1200 GBP |
89.0800 GBP |
87.1100 GBP |
| 2022-07-04 |
89.0300 GBP |
158.8850 BCH |
87.1100 GBP |
84.6200 GBP |
89.1600 GBP |
89.0300 GBP |
| 2022-07-03 |
87.2600 GBP |
323.5004 BCH |
88.2600 GBP |
84.4000 GBP |
89.0800 GBP |
87.2600 GBP |
| 2022-07-02 |
88.2100 GBP |
252.4296 BCH |
83.5800 GBP |
83.0100 GBP |
88.2100 GBP |
88.2100 GBP |
| 2022-07-01 |
84.2100 GBP |
830.7239 BCH |
85.2000 GBP |
81.2300 GBP |
87.2000 GBP |
84.2100 GBP |
| 2022-06-30 |
81.5300 GBP |
982.9797 BCH |
85.0900 GBP |
79.4400 GBP |
85.6500 GBP |
81.5300 GBP |
| 2022-06-29 |
88.5500 GBP |
875.9305 BCH |
84.3000 GBP |
83.0100 GBP |
88.5500 GBP |
88.5500 GBP |
| 2022-06-28 |
84.5500 GBP |
949.1588 BCH |
90.9800 GBP |
83.6500 GBP |
91.7200 GBP |
84.5500 GBP |
| 2022-06-27 |
91.2600 GBP |
329.5152 BCH |
92.5000 GBP |
89.8900 GBP |
94.3500 GBP |
91.2600 GBP |
| 2022-06-26 |
92.6500 GBP |
693.5426 BCH |
94.4900 GBP |
92.0200 GBP |
96.5000 GBP |
92.6500 GBP |
| 2022-06-25 |
92.6800 GBP |
403.9781 BCH |
92.6500 GBP |
90.5900 GBP |
94.2200 GBP |
92.6800 GBP |
| 2022-06-24 |
93.7100 GBP |
772.7671 BCH |
96.7200 GBP |
93.0900 GBP |
98.4800 GBP |
93.7100 GBP |
| 2022-06-23 |
95.6000 GBP |
105.7689 BCH |
94.2600 GBP |
93.6500 GBP |
96.1400 GBP |
95.6000 GBP |
| 2022-06-22 |
92.5800 GBP |
370.0693 BCH |
96.7800 GBP |
92.4100 GBP |
96.8700 GBP |
92.5800 GBP |
| 2022-06-21 |
96.4500 GBP |
1,133.6228 BCH |
96.7500 GBP |
93.0700 GBP |
99.9200 GBP |
96.4500 GBP |
| 2022-06-20 |
95.7800 GBP |
420.8676 BCH |
98.7900 GBP |
95.1800 GBP |
101.0000 GBP |
95.7800 GBP |
| 2022-06-19 |
97.4000 GBP |
482.1301 BCH |
94.1100 GBP |
91.2700 GBP |
100.7600 GBP |
97.4000 GBP |
| 2022-06-18 |
95.7800 GBP |
1,446.7687 BCH |
100.4500 GBP |
89.3400 GBP |
100.4500 GBP |
95.7800 GBP |
| 2022-06-17 |
97.9400 GBP |
692.4730 BCH |
88.0300 GBP |
86.8500 GBP |
99.0100 GBP |
97.9400 GBP |
| 2022-06-16 |
87.5800 GBP |
600.6836 BCH |
105.0000 GBP |
86.9100 GBP |
106.8000 GBP |
87.5800 GBP |
| 2022-06-15 |
104.6200 GBP |
932.5432 BCH |
104.0900 GBP |
91.4400 GBP |
108.8800 GBP |
104.6200 GBP |
| 2022-06-14 |
101.9500 GBP |
870.0564 BCH |
101.9000 GBP |
97.1700 GBP |
109.6200 GBP |
101.9500 GBP |
| 2022-06-13 |
104.2300 GBP |
625.7873 BCH |
117.7600 GBP |
103.4500 GBP |
120.9100 GBP |
104.2300 GBP |
| 2022-06-12 |
121.7400 GBP |
405.7636 BCH |
126.7200 GBP |
120.1200 GBP |
126.9500 GBP |
121.7400 GBP |
| 2022-06-11 |
127.6900 GBP |
283.6732 BCH |
137.2000 GBP |
126.3200 GBP |
137.2800 GBP |
127.6900 GBP |
| 2022-06-10 |
136.4400 GBP |
128.7447 BCH |
138.0300 GBP |
134.3700 GBP |
141.0600 GBP |
136.4400 GBP |
| 2022-06-09 |
139.8500 GBP |
68.5888 BCH |
141.3700 GBP |
138.0300 GBP |
143.7000 GBP |
139.8500 GBP |
| 2022-06-08 |
141.9100 GBP |
76.4352 BCH |
142.4900 GBP |
140.3200 GBP |
145.0700 GBP |
141.9100 GBP |
| 2022-06-07 |
145.1500 GBP |
178.6516 BCH |
140.1200 GBP |
138.8600 GBP |
148.8700 GBP |
145.1500 GBP |
| 2022-06-06 |
147.6800 GBP |
507.0317 BCH |
144.4500 GBP |
143.8600 GBP |
150.5000 GBP |
147.6800 GBP |
| 2022-06-05 |
143.8000 GBP |
803.1261 BCH |
151.2100 GBP |
142.4500 GBP |
152.0300 GBP |
143.8000 GBP |
| 2022-06-04 |
150.5300 GBP |
378.3999 BCH |
145.9600 GBP |
144.2600 GBP |
151.4700 GBP |
150.5300 GBP |
| 2022-06-03 |
146.3700 GBP |
232.6839 BCH |
150.1200 GBP |
144.2500 GBP |
152.3600 GBP |
146.3700 GBP |
| 2022-06-02 |
150.7600 GBP |
93.0731 BCH |
147.7900 GBP |
146.4800 GBP |
150.7600 GBP |
150.7600 GBP |
| 2022-06-01 |
148.6000 GBP |
1,045.2203 BCH |
163.6800 GBP |
148.1300 GBP |
167.1100 GBP |
148.6000 GBP |
| 2022-05-31 |
161.4500 GBP |
1,018.4683 BCH |
155.6400 GBP |
152.7400 GBP |
163.8200 GBP |
161.4500 GBP |
| 2022-05-30 |
155.3000 GBP |
401.3463 BCH |
146.3400 GBP |
146.1200 GBP |
156.7100 GBP |
155.3000 GBP |
| 2022-05-29 |
146.6700 GBP |
128.4693 BCH |
139.6200 GBP |
139.1600 GBP |
146.8600 GBP |
146.6700 GBP |
| 2022-05-28 |
141.0200 GBP |
125.3802 BCH |
139.7600 GBP |
137.4400 GBP |
141.9400 GBP |
141.0200 GBP |
| 2022-05-27 |
137.9100 GBP |
869.4492 BCH |
142.2300 GBP |
136.1400 GBP |
145.7500 GBP |
137.9100 GBP |
| 2022-05-26 |
145.4900 GBP |
288.4269 BCH |
152.1800 GBP |
138.7400 GBP |
152.1800 GBP |
145.4900 GBP |
| 2022-05-25 |
151.0700 GBP |
263.4436 BCH |
154.8400 GBP |
151.0700 GBP |
159.4000 GBP |
151.0700 GBP |
| 2022-05-24 |
155.5200 GBP |
210.3334 BCH |
153.1700 GBP |
147.0300 GBP |
156.6400 GBP |
155.5200 GBP |
| 2022-05-23 |
152.1800 GBP |
273.7688 BCH |
157.6500 GBP |
151.8200 GBP |
164.8600 GBP |
152.1800 GBP |
| 2022-05-22 |
160.0000 GBP |
121.8637 BCH |
154.6000 GBP |
152.3300 GBP |
161.5200 GBP |
160.0000 GBP |
| 2022-05-21 |
154.4600 GBP |
36.7193 BCH |
150.9200 GBP |
150.0100 GBP |
156.2400 GBP |
154.4600 GBP |
| 2022-05-20 |
153.4600 GBP |
134.8503 BCH |
159.0200 GBP |
149.2700 GBP |
160.6600 GBP |
153.4600 GBP |
| 2022-05-19 |
154.8100 GBP |
185.4475 BCH |
151.9400 GBP |
146.5800 GBP |
158.5500 GBP |
154.8100 GBP |
| 2022-05-18 |
152.3800 GBP |
197.5011 BCH |
165.9700 GBP |
151.8200 GBP |
166.4900 GBP |
152.3800 GBP |