Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
103.0000 GBP |
35.4226 BCH |
98.2900 GBP |
96.5200 GBP |
103.0000 GBP |
103.0000 GBP |
| 2022-09-06 |
98.4000 GBP |
111.2139 BCH |
106.6700 GBP |
97.6000 GBP |
109.1700 GBP |
98.4000 GBP |
| 2022-09-05 |
108.0200 GBP |
116.3949 BCH |
102.7500 GBP |
102.6700 GBP |
108.8600 GBP |
108.0200 GBP |
| 2022-09-04 |
102.0000 GBP |
7.9494 BCH |
101.4100 GBP |
101.3700 GBP |
102.8100 GBP |
102.0000 GBP |
| 2022-09-03 |
102.1000 GBP |
49.9945 BCH |
101.4100 GBP |
101.4100 GBP |
102.9600 GBP |
102.1000 GBP |
| 2022-09-02 |
100.5000 GBP |
32.1362 BCH |
101.0500 GBP |
100.5000 GBP |
104.0600 GBP |
100.5000 GBP |
| 2022-09-01 |
101.0900 GBP |
78.3853 BCH |
99.0000 GBP |
97.8000 GBP |
101.0900 GBP |
101.0900 GBP |
| 2022-08-31 |
99.2400 GBP |
108.8996 BCH |
100.1800 GBP |
99.2400 GBP |
100.6300 GBP |
99.2400 GBP |
| 2022-08-30 |
98.4600 GBP |
150.8048 BCH |
101.7400 GBP |
96.2200 GBP |
101.7500 GBP |
98.4600 GBP |
| 2022-08-29 |
100.7300 GBP |
77.6466 BCH |
95.4400 GBP |
94.9000 GBP |
102.2300 GBP |
100.7300 GBP |
| 2022-08-28 |
99.1400 GBP |
77.5464 BCH |
98.1400 GBP |
98.0400 GBP |
102.2300 GBP |
99.1400 GBP |
| 2022-08-27 |
98.3400 GBP |
98.0643 BCH |
100.3400 GBP |
96.7900 GBP |
100.3400 GBP |
98.3400 GBP |
| 2022-08-26 |
101.5700 GBP |
209.3010 BCH |
108.4100 GBP |
100.6700 GBP |
109.8600 GBP |
101.5700 GBP |
| 2022-08-25 |
110.3500 GBP |
129.1438 BCH |
111.0000 GBP |
108.6900 GBP |
111.4300 GBP |
110.3500 GBP |
| 2022-08-24 |
113.0000 GBP |
395.9930 BCH |
112.1200 GBP |
111.4800 GBP |
117.5200 GBP |
113.0000 GBP |
| 2022-08-23 |
112.5800 GBP |
457.7094 BCH |
105.2200 GBP |
102.2900 GBP |
114.3000 GBP |
112.5800 GBP |
| 2022-08-22 |
103.2200 GBP |
278.9009 BCH |
101.8200 GBP |
96.7900 GBP |
104.9800 GBP |
103.2200 GBP |
| 2022-08-21 |
101.2900 GBP |
107.8057 BCH |
97.4000 GBP |
97.0000 GBP |
102.0800 GBP |
101.2900 GBP |
| 2022-08-20 |
97.1600 GBP |
185.8050 BCH |
97.8900 GBP |
94.6000 GBP |
99.8200 GBP |
97.1600 GBP |
| 2022-08-19 |
97.2400 GBP |
297.3341 BCH |
106.4000 GBP |
96.0000 GBP |
107.1900 GBP |
97.2400 GBP |
| 2022-08-18 |
108.4200 GBP |
73.8309 BCH |
111.4900 GBP |
107.7600 GBP |
111.9000 GBP |
108.4200 GBP |
| 2022-08-17 |
111.3800 GBP |
113.2922 BCH |
113.9300 GBP |
110.1500 GBP |
119.5000 GBP |
111.3800 GBP |
| 2022-08-16 |
112.6900 GBP |
12.8864 BCH |
112.8000 GBP |
112.1300 GBP |
114.6200 GBP |
112.6900 GBP |
| 2022-08-15 |
114.0100 GBP |
29.9629 BCH |
113.0100 GBP |
111.5800 GBP |
114.1700 GBP |
114.0100 GBP |
| 2022-08-14 |
115.9100 GBP |
247.2377 BCH |
119.0400 GBP |
113.2000 GBP |
122.6300 GBP |
115.9100 GBP |
| 2022-08-13 |
118.1900 GBP |
57.6959 BCH |
119.2000 GBP |
117.5300 GBP |
122.0000 GBP |
118.1900 GBP |
| 2022-08-12 |
117.1700 GBP |
63.5729 BCH |
116.2900 GBP |
114.7300 GBP |
118.2200 GBP |
117.1700 GBP |
| 2022-08-11 |
117.5200 GBP |
195.6447 BCH |
116.4800 GBP |
116.4800 GBP |
121.4200 GBP |
117.5200 GBP |
| 2022-08-10 |
116.2600 GBP |
223.7409 BCH |
110.7200 GBP |
110.0000 GBP |
116.9000 GBP |
116.2600 GBP |
| 2022-08-09 |
111.6500 GBP |
182.4338 BCH |
117.9900 GBP |
110.3600 GBP |
117.9900 GBP |
111.6500 GBP |
| 2022-08-08 |
117.7900 GBP |
52.4772 BCH |
117.2800 GBP |
116.6100 GBP |
122.5000 GBP |
117.7900 GBP |
| 2022-08-07 |
117.7000 GBP |
63.1312 BCH |
117.1000 GBP |
114.6900 GBP |
118.9700 GBP |
117.7000 GBP |
| 2022-08-06 |
117.6300 GBP |
61.1198 BCH |
117.3400 GBP |
115.5300 GBP |
118.4900 GBP |
117.6300 GBP |
| 2022-08-05 |
115.5000 GBP |
45.0571 BCH |
112.3500 GBP |
112.3500 GBP |
115.5000 GBP |
115.5000 GBP |
| 2022-08-04 |
110.4400 GBP |
124.6032 BCH |
112.8600 GBP |
108.9000 GBP |
114.0000 GBP |
110.4400 GBP |
| 2022-08-03 |
111.9100 GBP |
198.7696 BCH |
108.9200 GBP |
108.9200 GBP |
117.8100 GBP |
111.9100 GBP |
| 2022-08-02 |
111.4300 GBP |
124.7100 BCH |
109.2900 GBP |
105.2300 GBP |
112.3400 GBP |
111.4300 GBP |
| 2022-08-01 |
111.2400 GBP |
164.9299 BCH |
115.4900 GBP |
109.2900 GBP |
116.4900 GBP |
111.2400 GBP |
| 2022-07-31 |
116.1200 GBP |
198.5653 BCH |
120.2300 GBP |
113.8100 GBP |
122.9800 GBP |
116.1200 GBP |
| 2022-07-30 |
118.8000 GBP |
535.8009 BCH |
124.3900 GBP |
118.0000 GBP |
124.7500 GBP |
118.8000 GBP |
| 2022-07-29 |
126.4700 GBP |
630.9200 BCH |
130.6700 GBP |
121.7700 GBP |
135.6600 GBP |
126.4700 GBP |
| 2022-07-28 |
125.0100 GBP |
1,792.9410 BCH |
105.3000 GBP |
105.3000 GBP |
131.6100 GBP |
125.0100 GBP |
| 2022-07-27 |
104.0300 GBP |
348.3310 BCH |
96.5000 GBP |
96.4000 GBP |
104.7200 GBP |
104.0300 GBP |
| 2022-07-26 |
97.7600 GBP |
52.8801 BCH |
97.7500 GBP |
95.0000 GBP |
98.4400 GBP |
97.7600 GBP |
| 2022-07-25 |
100.8000 GBP |
254.3941 BCH |
108.4800 GBP |
100.8000 GBP |
108.4800 GBP |
100.8000 GBP |
| 2022-07-24 |
111.2100 GBP |
449.0627 BCH |
103.9100 GBP |
102.8500 GBP |
112.5500 GBP |
111.2100 GBP |
| 2022-07-23 |
102.1900 GBP |
74.7680 BCH |
105.2200 GBP |
99.0000 GBP |
105.3300 GBP |
102.1900 GBP |
| 2022-07-22 |
100.6700 GBP |
259.0664 BCH |
104.0800 GBP |
100.5500 GBP |
107.6300 GBP |
100.6700 GBP |
| 2022-07-21 |
102.1200 GBP |
124.9652 BCH |
102.3500 GBP |
98.6600 GBP |
103.2700 GBP |
102.1200 GBP |
| 2022-07-20 |
101.0600 GBP |
406.3300 BCH |
105.9100 GBP |
100.3800 GBP |
109.0000 GBP |
101.0600 GBP |