Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
388.2700 GBP |
17.9321 BCH |
383.7300 GBP |
379.8800 GBP |
390.3500 GBP |
388.2700 GBP |
| 2026-02-06 |
362.2200 GBP |
161.2248 BCH |
335.8500 GBP |
314.7000 GBP |
370.3700 GBP |
362.2200 GBP |
| 2026-02-05 |
351.1800 GBP |
20.2893 BCH |
393.8600 GBP |
350.2200 GBP |
394.0500 GBP |
351.1800 GBP |
| 2026-02-04 |
389.9500 GBP |
8.9567 BCH |
384.1000 GBP |
376.8200 GBP |
390.3700 GBP |
389.9500 GBP |
| 2026-02-03 |
384.7400 GBP |
200.9318 BCH |
386.3200 GBP |
372.6000 GBP |
394.3100 GBP |
384.7400 GBP |
| 2026-02-02 |
392.2000 GBP |
45.4320 BCH |
380.0000 GBP |
363.5700 GBP |
395.0000 GBP |
392.2000 GBP |
| 2026-02-01 |
388.6800 GBP |
11.3774 BCH |
372.7900 GBP |
372.3500 GBP |
391.0000 GBP |
388.6800 GBP |
| 2026-01-31 |
351.8200 GBP |
200.5373 BCH |
400.0000 GBP |
350.8800 GBP |
400.0000 GBP |
351.8200 GBP |
| 2026-01-30 |
401.4200 GBP |
27.0742 BCH |
395.2300 GBP |
388.9600 GBP |
401.7300 GBP |
401.4200 GBP |
| 2026-01-29 |
403.0000 GBP |
28.6384 BCH |
423.9200 GBP |
398.6100 GBP |
423.9200 GBP |
403.0000 GBP |
| 2026-01-28 |
429.4600 GBP |
6.0682 BCH |
430.0200 GBP |
429.1500 GBP |
431.8400 GBP |
429.4600 GBP |
| 2026-01-27 |
434.0900 GBP |
7.9456 BCH |
425.4500 GBP |
425.4500 GBP |
435.9900 GBP |
434.0900 GBP |
| 2026-01-26 |
421.9800 GBP |
28.6014 BCH |
424.0500 GBP |
419.0000 GBP |
425.0000 GBP |
421.9800 GBP |
| 2026-01-25 |
413.8100 GBP |
24.7489 BCH |
433.5300 GBP |
413.3000 GBP |
433.5300 GBP |
413.8100 GBP |
| 2026-01-24 |
435.3500 GBP |
0.1925 BCH |
437.0600 GBP |
435.3400 GBP |
438.1300 GBP |
435.3500 GBP |
| 2026-01-23 |
436.4400 GBP |
3.1706 BCH |
439.9100 GBP |
436.3900 GBP |
441.0200 GBP |
436.4400 GBP |
| 2026-01-22 |
441.7600 GBP |
26.6700 BCH |
435.9600 GBP |
427.0200 GBP |
444.4800 GBP |
441.7600 GBP |
| 2026-01-21 |
438.2000 GBP |
18.2609 BCH |
426.8800 GBP |
426.5700 GBP |
444.8000 GBP |
438.2000 GBP |
| 2026-01-20 |
423.1200 GBP |
5.0658 BCH |
433.1900 GBP |
423.0300 GBP |
433.1900 GBP |
423.1200 GBP |
| 2026-01-19 |
439.2100 GBP |
17.3102 BCH |
438.8400 GBP |
425.0000 GBP |
440.8800 GBP |
439.2100 GBP |
| 2026-01-18 |
441.9500 GBP |
0.9361 BCH |
442.5900 GBP |
440.0900 GBP |
445.3200 GBP |
441.9500 GBP |
| 2026-01-17 |
444.2100 GBP |
4.3244 BCH |
448.1400 GBP |
442.8100 GBP |
448.1500 GBP |
444.2100 GBP |
| 2026-01-16 |
447.3100 GBP |
84.0287 BCH |
440.9900 GBP |
440.9900 GBP |
451.2500 GBP |
447.3100 GBP |
| 2026-01-15 |
439.8100 GBP |
143.4826 BCH |
439.8400 GBP |
435.6300 GBP |
467.6700 GBP |
439.8100 GBP |
| 2026-01-14 |
449.9800 GBP |
45.3311 BCH |
457.0100 GBP |
440.9700 GBP |
458.6800 GBP |
449.9800 GBP |
| 2026-01-13 |
455.1800 GBP |
49.2825 BCH |
461.5100 GBP |
449.0200 GBP |
461.5100 GBP |
455.1800 GBP |
| 2026-01-12 |
457.0700 GBP |
108.6961 BCH |
484.9500 GBP |
455.5000 GBP |
488.5100 GBP |
457.0700 GBP |
| 2026-01-11 |
484.6100 GBP |
164.5284 BCH |
480.6700 GBP |
480.6200 GBP |
496.0000 GBP |
484.6100 GBP |
| 2026-01-10 |
479.4100 GBP |
43.9347 BCH |
474.0400 GBP |
473.1500 GBP |
479.4100 GBP |
479.4100 GBP |
| 2026-01-09 |
471.2500 GBP |
1.1647 BCH |
469.1700 GBP |
469.1700 GBP |
472.3200 GBP |
471.2500 GBP |
| 2026-01-08 |
470.2400 GBP |
18.8917 BCH |
466.3000 GBP |
461.7600 GBP |
482.5100 GBP |
470.2400 GBP |
| 2026-01-07 |
467.1700 GBP |
3.3186 BCH |
466.2700 GBP |
461.7600 GBP |
467.1700 GBP |
467.1700 GBP |
| 2026-01-06 |
466.9700 GBP |
53.8956 BCH |
474.0000 GBP |
463.8700 GBP |
482.6600 GBP |
466.9700 GBP |
| 2026-01-05 |
479.5400 GBP |
35.4606 BCH |
476.7900 GBP |
476.1000 GBP |
497.2100 GBP |
479.5400 GBP |
| 2026-01-04 |
475.4200 GBP |
21.4158 BCH |
480.2400 GBP |
471.4600 GBP |
483.8300 GBP |
475.4200 GBP |
| 2026-01-03 |
484.7200 GBP |
11.8067 BCH |
457.2800 GBP |
457.2800 GBP |
484.7200 GBP |
484.7200 GBP |
| 2026-01-02 |
452.4300 GBP |
16.1116 BCH |
435.0000 GBP |
434.5200 GBP |
470.7700 GBP |
452.4300 GBP |
| 2026-01-01 |
437.0700 GBP |
2.6497 BCH |
441.5200 GBP |
434.8800 GBP |
441.5200 GBP |
437.0700 GBP |
| 2025-12-31 |
443.0700 GBP |
4.3811 BCH |
444.5300 GBP |
442.2300 GBP |
446.4600 GBP |
443.0700 GBP |
| 2025-12-30 |
443.9500 GBP |
23.8504 BCH |
440.5900 GBP |
440.5900 GBP |
445.6800 GBP |
443.9500 GBP |
| 2025-12-29 |
440.8100 GBP |
22.3448 BCH |
459.1700 GBP |
439.7300 GBP |
459.8300 GBP |
440.8100 GBP |
| 2025-12-28 |
456.4600 GBP |
12.5263 BCH |
457.0400 GBP |
454.0300 GBP |
468.0000 GBP |
456.4600 GBP |
| 2025-12-27 |
458.3200 GBP |
14.0636 BCH |
442.7100 GBP |
442.7100 GBP |
459.9900 GBP |
458.3200 GBP |
| 2025-12-26 |
442.1000 GBP |
33.5625 BCH |
441.4700 GBP |
429.0200 GBP |
453.6000 GBP |
442.1000 GBP |
| 2025-12-25 |
436.8800 GBP |
15.7310 BCH |
424.0800 GBP |
424.0800 GBP |
442.5000 GBP |
436.8800 GBP |
| 2025-12-24 |
418.1900 GBP |
96.6097 BCH |
425.9000 GBP |
417.6100 GBP |
429.6000 GBP |
418.1900 GBP |
| 2025-12-23 |
424.0900 GBP |
9.3961 BCH |
430.4900 GBP |
423.9100 GBP |
432.7900 GBP |
424.0900 GBP |
| 2025-12-22 |
436.0700 GBP |
31.3791 BCH |
444.9000 GBP |
427.2600 GBP |
444.9000 GBP |
436.0700 GBP |
| 2025-12-21 |
439.4900 GBP |
38.7273 BCH |
442.5000 GBP |
432.0000 GBP |
447.1400 GBP |
439.4900 GBP |
| 2025-12-20 |
445.1400 GBP |
75.8435 BCH |
464.9600 GBP |
441.9200 GBP |
464.9600 GBP |
445.1400 GBP |