Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
331.7200 GBP |
3.7590 BCH |
333.2100 GBP |
330.1100 GBP |
333.2100 GBP |
331.7200 GBP |
| 2024-05-01 |
339.2100 GBP |
246.5701 BCH |
344.9500 GBP |
320.0000 GBP |
345.8400 GBP |
339.2100 GBP |
| 2024-04-30 |
345.4700 GBP |
60.7582 BCH |
337.1900 GBP |
336.8400 GBP |
346.6400 GBP |
345.4700 GBP |
| 2024-04-29 |
371.7300 GBP |
245.4682 BCH |
376.8000 GBP |
358.1900 GBP |
378.2900 GBP |
371.7300 GBP |
| 2024-04-28 |
376.2600 GBP |
83.0209 BCH |
379.7300 GBP |
375.7100 GBP |
386.1800 GBP |
376.2600 GBP |
| 2024-04-27 |
374.9500 GBP |
114.1407 BCH |
386.3500 GBP |
372.7200 GBP |
386.8800 GBP |
374.9500 GBP |
| 2024-04-26 |
387.5700 GBP |
162.2428 BCH |
380.1900 GBP |
375.0000 GBP |
394.3300 GBP |
387.5700 GBP |
| 2024-04-25 |
384.4100 GBP |
255.0014 BCH |
386.5900 GBP |
375.7800 GBP |
388.0900 GBP |
384.4100 GBP |
| 2024-04-24 |
385.7700 GBP |
46.7656 BCH |
387.0500 GBP |
383.8200 GBP |
388.8300 GBP |
385.7700 GBP |
| 2024-04-23 |
406.6700 GBP |
69.5353 BCH |
411.5300 GBP |
405.7500 GBP |
411.5300 GBP |
406.6700 GBP |
| 2024-04-22 |
427.5800 GBP |
116.3049 BCH |
403.2800 GBP |
403.2800 GBP |
427.5800 GBP |
427.5800 GBP |
| 2024-04-21 |
407.8300 GBP |
96.2107 BCH |
411.0900 GBP |
402.3100 GBP |
417.9200 GBP |
407.8300 GBP |
| 2024-04-20 |
416.3000 GBP |
135.4811 BCH |
386.4600 GBP |
381.3400 GBP |
421.2100 GBP |
416.3000 GBP |
| 2024-04-19 |
387.2200 GBP |
88.2847 BCH |
369.0100 GBP |
360.0000 GBP |
398.7200 GBP |
387.2200 GBP |
| 2024-04-18 |
391.6800 GBP |
146.8663 BCH |
369.0900 GBP |
365.0000 GBP |
392.2900 GBP |
391.6800 GBP |
| 2024-04-17 |
375.3800 GBP |
363.6823 BCH |
389.7800 GBP |
361.2500 GBP |
399.9900 GBP |
375.3800 GBP |
| 2024-04-16 |
394.1000 GBP |
130.7097 BCH |
404.2000 GBP |
375.0000 GBP |
408.3600 GBP |
394.1000 GBP |
| 2024-04-15 |
404.3400 GBP |
351.3247 BCH |
419.9800 GBP |
396.2300 GBP |
456.6600 GBP |
404.3400 GBP |
| 2024-04-14 |
411.9900 GBP |
347.9332 BCH |
392.8800 GBP |
371.4600 GBP |
413.1100 GBP |
411.9900 GBP |
| 2024-04-13 |
399.0200 GBP |
1,540.3479 BCH |
435.4000 GBP |
362.5200 GBP |
444.5900 GBP |
399.0200 GBP |
| 2024-04-12 |
431.3800 GBP |
585.2370 BCH |
491.0800 GBP |
396.3500 GBP |
505.7000 GBP |
431.3800 GBP |
| 2024-04-11 |
488.4400 GBP |
360.1124 BCH |
498.5900 GBP |
474.7100 GBP |
499.1000 GBP |
488.4400 GBP |
| 2024-04-10 |
503.0700 GBP |
1,227.5406 BCH |
527.8000 GBP |
471.8700 GBP |
527.8000 GBP |
503.0700 GBP |
| 2024-04-09 |
532.2700 GBP |
354.3075 BCH |
536.2000 GBP |
515.3100 GBP |
547.0000 GBP |
532.2700 GBP |
| 2024-04-08 |
539.8900 GBP |
419.6001 BCH |
542.0000 GBP |
534.3200 GBP |
562.9600 GBP |
539.8900 GBP |
| 2024-04-07 |
534.5100 GBP |
170.2178 BCH |
547.0000 GBP |
531.8500 GBP |
556.5000 GBP |
534.5100 GBP |
| 2024-04-06 |
550.9300 GBP |
375.3593 BCH |
521.6200 GBP |
521.6200 GBP |
564.5300 GBP |
550.9300 GBP |
| 2024-04-05 |
522.0800 GBP |
849.4236 BCH |
531.1300 GBP |
513.7600 GBP |
570.0000 GBP |
522.0800 GBP |
| 2024-04-04 |
502.1200 GBP |
1,921.9006 BCH |
470.4000 GBP |
470.4000 GBP |
540.0000 GBP |
502.1200 GBP |
| 2024-04-03 |
473.2700 GBP |
579.0133 BCH |
503.3900 GBP |
446.6100 GBP |
509.3600 GBP |
473.2700 GBP |
| 2024-04-02 |
512.2500 GBP |
1,266.7253 BCH |
511.5200 GBP |
468.4900 GBP |
516.5400 GBP |
512.2500 GBP |
| 2024-04-01 |
516.4500 GBP |
354.1900 BCH |
535.7400 GBP |
492.9500 GBP |
551.9500 GBP |
516.4500 GBP |
| 2024-03-31 |
533.7200 GBP |
545.9926 BCH |
475.8000 GBP |
464.1600 GBP |
545.0000 GBP |
533.7200 GBP |
| 2024-03-30 |
468.7700 GBP |
109.6088 BCH |
487.6100 GBP |
467.5100 GBP |
500.0000 GBP |
468.7700 GBP |
| 2024-03-29 |
490.1800 GBP |
268.7988 BCH |
454.9300 GBP |
438.2100 GBP |
506.3200 GBP |
490.1800 GBP |
| 2024-03-28 |
453.5600 GBP |
1,158.2572 BCH |
425.2300 GBP |
418.0900 GBP |
463.2900 GBP |
453.5600 GBP |
| 2024-03-27 |
433.4400 GBP |
510.9944 BCH |
377.9300 GBP |
377.9300 GBP |
435.5400 GBP |
433.4400 GBP |
| 2024-03-26 |
373.6400 GBP |
128.8322 BCH |
383.6100 GBP |
365.0000 GBP |
388.0400 GBP |
373.6400 GBP |
| 2024-03-25 |
384.9200 GBP |
274.1147 BCH |
383.4400 GBP |
374.6300 GBP |
398.4100 GBP |
384.9200 GBP |
| 2024-03-24 |
376.3200 GBP |
496.3020 BCH |
362.6100 GBP |
354.1300 GBP |
397.6200 GBP |
376.3200 GBP |
| 2024-03-23 |
370.7700 GBP |
704.7458 BCH |
340.8500 GBP |
333.8400 GBP |
377.6200 GBP |
370.7700 GBP |
| 2024-03-22 |
330.6500 GBP |
165.1766 BCH |
327.3100 GBP |
312.3600 GBP |
332.1400 GBP |
330.6500 GBP |
| 2024-03-21 |
328.9600 GBP |
103.3262 BCH |
319.7100 GBP |
318.5200 GBP |
340.5800 GBP |
328.9600 GBP |
| 2024-03-20 |
316.7800 GBP |
102.4738 BCH |
282.5300 GBP |
275.4800 GBP |
323.9100 GBP |
316.7800 GBP |
| 2024-03-19 |
283.0000 GBP |
146.9672 BCH |
318.6300 GBP |
281.1300 GBP |
322.5100 GBP |
283.0000 GBP |
| 2024-03-18 |
307.7300 GBP |
50.0944 BCH |
313.5600 GBP |
302.1000 GBP |
320.4000 GBP |
307.7300 GBP |
| 2024-03-17 |
314.4600 GBP |
62.3580 BCH |
308.4900 GBP |
291.5900 GBP |
319.8300 GBP |
314.4600 GBP |
| 2024-03-16 |
305.3900 GBP |
87.2624 BCH |
328.7700 GBP |
302.3300 GBP |
329.1300 GBP |
305.3900 GBP |
| 2024-03-15 |
321.4100 GBP |
137.9646 BCH |
346.8100 GBP |
301.1600 GBP |
349.0100 GBP |
321.4100 GBP |
| 2024-03-14 |
346.2900 GBP |
188.2840 BCH |
343.1000 GBP |
328.2900 GBP |
365.7300 GBP |
346.2900 GBP |