Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
144.6100 GBP |
76.0463 BCH |
149.6400 GBP |
140.7800 GBP |
149.6400 GBP |
144.6100 GBP |
| 2026-06-22 |
148.5400 GBP |
29.4059 BCH |
150.8300 GBP |
148.5400 GBP |
153.6300 GBP |
148.5400 GBP |
| 2026-06-21 |
148.9700 GBP |
37.0422 BCH |
149.9700 GBP |
147.6800 GBP |
150.6700 GBP |
148.9700 GBP |
| 2026-06-20 |
150.1100 GBP |
21.4495 BCH |
149.9700 GBP |
149.4800 GBP |
151.2200 GBP |
150.1100 GBP |
| 2026-06-19 |
149.0400 GBP |
31.5794 BCH |
148.8200 GBP |
146.2400 GBP |
149.4300 GBP |
149.0400 GBP |
| 2026-06-18 |
149.9800 GBP |
60.9043 BCH |
156.9800 GBP |
146.5100 GBP |
158.6300 GBP |
149.9800 GBP |
| 2026-06-17 |
159.0100 GBP |
30.9286 BCH |
161.5600 GBP |
157.1800 GBP |
161.7700 GBP |
159.0100 GBP |
| 2026-06-16 |
159.1200 GBP |
65.8022 BCH |
164.0500 GBP |
159.1200 GBP |
168.5800 GBP |
159.1200 GBP |
| 2026-06-15 |
166.0000 GBP |
92.7842 BCH |
156.8500 GBP |
156.6000 GBP |
171.0000 GBP |
166.0000 GBP |
| 2026-06-14 |
156.3400 GBP |
80.1027 BCH |
151.9000 GBP |
147.7100 GBP |
156.3400 GBP |
156.3400 GBP |
| 2026-06-13 |
156.1000 GBP |
51.1864 BCH |
150.6400 GBP |
150.6400 GBP |
156.3500 GBP |
156.1000 GBP |
| 2026-06-12 |
150.6900 GBP |
35.0938 BCH |
152.3200 GBP |
150.2200 GBP |
154.6900 GBP |
150.6900 GBP |
| 2026-06-11 |
154.1500 GBP |
90.4048 BCH |
145.5800 GBP |
144.6300 GBP |
156.0000 GBP |
154.1500 GBP |
| 2026-06-10 |
144.7400 GBP |
46.8074 BCH |
151.5700 GBP |
144.2000 GBP |
151.5700 GBP |
144.7400 GBP |
| 2026-06-09 |
151.8200 GBP |
35.5668 BCH |
153.9000 GBP |
150.4300 GBP |
156.8900 GBP |
151.8200 GBP |
| 2026-06-08 |
157.7200 GBP |
191.0226 BCH |
170.1600 GBP |
149.6800 GBP |
170.1600 GBP |
157.7200 GBP |
| 2026-06-07 |
174.1000 GBP |
46.1860 BCH |
162.9900 GBP |
162.9900 GBP |
174.1000 GBP |
174.1000 GBP |
| 2026-06-06 |
162.6200 GBP |
48.8214 BCH |
160.8000 GBP |
151.9300 GBP |
168.6000 GBP |
162.6200 GBP |
| 2026-06-05 |
156.6000 GBP |
76.2532 BCH |
178.9100 GBP |
156.2900 GBP |
178.9100 GBP |
156.6000 GBP |
| 2026-06-04 |
180.0500 GBP |
66.6643 BCH |
176.3200 GBP |
174.2900 GBP |
186.6000 GBP |
180.0500 GBP |
| 2026-06-03 |
180.6200 GBP |
146.1376 BCH |
200.1900 GBP |
178.4300 GBP |
200.3600 GBP |
180.6200 GBP |
| 2026-06-02 |
199.9100 GBP |
30.7783 BCH |
213.0000 GBP |
197.4700 GBP |
216.8200 GBP |
199.9100 GBP |
| 2026-06-01 |
215.9500 GBP |
72.8346 BCH |
224.7600 GBP |
202.8600 GBP |
224.7600 GBP |
215.9500 GBP |
| 2026-05-31 |
222.3200 GBP |
5.4580 BCH |
225.4600 GBP |
221.7500 GBP |
227.2500 GBP |
222.3200 GBP |
| 2026-05-30 |
227.1100 GBP |
10.5794 BCH |
226.2000 GBP |
222.0000 GBP |
227.7300 GBP |
227.1100 GBP |
| 2026-05-29 |
225.4000 GBP |
51.2221 BCH |
224.8900 GBP |
220.9000 GBP |
229.8900 GBP |
225.4000 GBP |
| 2026-05-28 |
220.8900 GBP |
82.8590 BCH |
249.9100 GBP |
218.0500 GBP |
249.9100 GBP |
220.8900 GBP |
| 2026-05-27 |
248.4300 GBP |
18.5598 BCH |
253.3300 GBP |
247.0000 GBP |
256.7100 GBP |
248.4300 GBP |
| 2026-05-26 |
255.1200 GBP |
2.7993 BCH |
256.6000 GBP |
255.1200 GBP |
261.6100 GBP |
255.1200 GBP |
| 2026-05-25 |
258.7900 GBP |
10.9520 BCH |
258.8300 GBP |
258.4000 GBP |
260.5400 GBP |
258.7900 GBP |
| 2026-05-24 |
254.2600 GBP |
19.0267 BCH |
263.4900 GBP |
247.7500 GBP |
263.4900 GBP |
254.2600 GBP |
| 2026-05-23 |
265.5000 GBP |
30.8566 BCH |
269.1600 GBP |
255.7500 GBP |
270.3600 GBP |
265.5000 GBP |
| 2026-05-22 |
267.5800 GBP |
15.4739 BCH |
282.3300 GBP |
267.5800 GBP |
282.5100 GBP |
267.5800 GBP |
| 2026-05-21 |
284.2700 GBP |
18.6152 BCH |
282.1900 GBP |
278.1300 GBP |
284.7000 GBP |
284.2700 GBP |
| 2026-05-20 |
278.5300 GBP |
21.4483 BCH |
275.9900 GBP |
273.0700 GBP |
278.7900 GBP |
278.5300 GBP |
| 2026-05-19 |
275.9700 GBP |
68.3208 BCH |
285.6000 GBP |
270.2700 GBP |
285.9200 GBP |
275.9700 GBP |
| 2026-05-18 |
284.4400 GBP |
140.3752 BCH |
300.0000 GBP |
261.9400 GBP |
300.0000 GBP |
284.4400 GBP |
| 2026-05-17 |
300.9800 GBP |
15.0121 BCH |
311.3000 GBP |
300.4500 GBP |
312.5100 GBP |
300.9800 GBP |
| 2026-05-16 |
313.7700 GBP |
30.3979 BCH |
320.4100 GBP |
308.2400 GBP |
320.4100 GBP |
313.7700 GBP |
| 2026-05-15 |
318.9900 GBP |
11.1294 BCH |
326.7800 GBP |
318.0000 GBP |
326.7800 GBP |
318.9900 GBP |
| 2026-05-14 |
324.6600 GBP |
1.0862 BCH |
321.3200 GBP |
321.1900 GBP |
324.6600 GBP |
324.6600 GBP |
| 2026-05-13 |
319.9700 GBP |
8.5903 BCH |
326.4800 GBP |
318.9000 GBP |
326.4800 GBP |
319.9700 GBP |
| 2026-05-12 |
325.1400 GBP |
39.3727 BCH |
330.3900 GBP |
324.7000 GBP |
331.2600 GBP |
325.1400 GBP |
| 2026-05-11 |
330.9100 GBP |
14.8483 BCH |
340.3100 GBP |
328.7300 GBP |
340.3200 GBP |
330.9100 GBP |
| 2026-05-10 |
340.9700 GBP |
58.5159 BCH |
333.4800 GBP |
331.1700 GBP |
342.0100 GBP |
340.9700 GBP |
| 2026-05-09 |
330.6600 GBP |
4.4402 BCH |
331.1600 GBP |
329.7100 GBP |
331.1600 GBP |
330.6600 GBP |
| 2026-05-08 |
330.1200 GBP |
85.5663 BCH |
331.8600 GBP |
328.9300 GBP |
333.0000 GBP |
330.1200 GBP |
| 2026-05-07 |
332.8600 GBP |
3.5241 BCH |
338.2600 GBP |
330.8400 GBP |
338.2600 GBP |
332.8600 GBP |
| 2026-05-06 |
342.4500 GBP |
47.7679 BCH |
337.9600 GBP |
337.9600 GBP |
359.0000 GBP |
342.4500 GBP |
| 2026-05-05 |
340.6500 GBP |
37.2463 BCH |
330.9400 GBP |
328.6400 GBP |
340.6500 GBP |
340.6500 GBP |