Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
329.1300 GBP |
2,794.9347 BCH |
316.4700 GBP |
315.2500 GBP |
330.4500 GBP |
329.1300 GBP |
| 2021-02-02 |
315.2400 GBP |
2,927.7832 BCH |
303.0200 GBP |
300.0700 GBP |
318.2600 GBP |
315.2400 GBP |
| 2021-02-01 |
302.9300 GBP |
2,763.9726 BCH |
290.8800 GBP |
285.0900 GBP |
324.8900 GBP |
302.9300 GBP |
| 2021-01-31 |
290.8600 GBP |
1,392.8518 BCH |
303.9400 GBP |
286.0300 GBP |
303.9900 GBP |
290.8600 GBP |
| 2021-01-30 |
304.6000 GBP |
1,523.2316 BCH |
298.4300 GBP |
286.8700 GBP |
306.0700 GBP |
304.6000 GBP |
| 2021-01-29 |
297.6900 GBP |
3,516.7103 BCH |
294.1400 GBP |
286.7100 GBP |
316.8300 GBP |
297.6900 GBP |
| 2021-01-28 |
295.3900 GBP |
2,363.0842 BCH |
278.5700 GBP |
272.4400 GBP |
302.2500 GBP |
295.3900 GBP |
| 2021-01-27 |
277.4900 GBP |
2,961.1369 BCH |
309.6900 GBP |
270.2100 GBP |
310.6700 GBP |
277.4900 GBP |
| 2021-01-26 |
310.6000 GBP |
917.4477 BCH |
316.1800 GBP |
302.9700 GBP |
320.7500 GBP |
310.6000 GBP |
| 2021-01-25 |
316.0000 GBP |
1,393.6998 BCH |
320.7500 GBP |
316.0000 GBP |
340.2900 GBP |
316.0000 GBP |
| 2021-01-24 |
322.1400 GBP |
2,521.1191 BCH |
315.2900 GBP |
309.2500 GBP |
328.8600 GBP |
322.1400 GBP |
| 2021-01-23 |
315.7600 GBP |
1,956.0540 BCH |
320.8800 GBP |
307.0000 GBP |
324.0300 GBP |
315.7600 GBP |
| 2021-01-22 |
320.0000 GBP |
2,869.3540 BCH |
303.6900 GBP |
286.0000 GBP |
334.9300 GBP |
320.0000 GBP |
| 2021-01-21 |
305.1300 GBP |
4,483.3849 BCH |
365.1100 GBP |
293.9600 GBP |
365.1100 GBP |
305.1300 GBP |
| 2021-01-20 |
365.1100 GBP |
2,716.0588 BCH |
370.7200 GBP |
345.9200 GBP |
379.5500 GBP |
365.1100 GBP |
| 2021-01-19 |
372.3000 GBP |
4,829.6022 BCH |
375.0000 GBP |
370.3500 GBP |
405.0000 GBP |
372.3000 GBP |
| 2021-01-18 |
373.9300 GBP |
1,854.0340 BCH |
353.4300 GBP |
346.5900 GBP |
378.4600 GBP |
373.9300 GBP |
| 2021-01-17 |
354.0100 GBP |
2,940.9734 BCH |
359.8100 GBP |
341.2100 GBP |
364.9700 GBP |
354.0100 GBP |
| 2021-01-16 |
360.9300 GBP |
3,104.8297 BCH |
362.7400 GBP |
350.0000 GBP |
378.2400 GBP |
360.9300 GBP |
| 2021-01-15 |
364.1000 GBP |
2,412.1539 BCH |
385.5900 GBP |
333.9200 GBP |
390.8900 GBP |
364.1000 GBP |
| 2021-01-14 |
384.5500 GBP |
3,687.9295 BCH |
364.7500 GBP |
355.0000 GBP |
394.9700 GBP |
384.5500 GBP |
| 2021-01-13 |
364.3400 GBP |
2,608.7362 BCH |
329.8100 GBP |
318.3200 GBP |
368.0400 GBP |
364.3400 GBP |
| 2021-01-12 |
330.3500 GBP |
3,419.0644 BCH |
353.2200 GBP |
325.7000 GBP |
378.9900 GBP |
330.3500 GBP |
| 2021-01-11 |
354.9200 GBP |
12,678.5021 BCH |
445.2900 GBP |
281.0000 GBP |
445.4500 GBP |
354.9200 GBP |
| 2021-01-10 |
444.8700 GBP |
16,199.1476 BCH |
424.6300 GBP |
404.6400 GBP |
468.0000 GBP |
444.8700 GBP |
| 2021-01-09 |
425.2700 GBP |
12,971.6903 BCH |
323.8500 GBP |
310.0000 GBP |
495.0000 GBP |
425.2700 GBP |
| 2021-01-08 |
323.8500 GBP |
5,787.2394 BCH |
332.9900 GBP |
299.6500 GBP |
339.9300 GBP |
323.8500 GBP |
| 2021-01-07 |
331.9900 GBP |
4,507.1305 BCH |
335.1600 GBP |
317.0400 GBP |
358.1700 GBP |
331.9900 GBP |
| 2021-01-06 |
334.1000 GBP |
3,530.9439 BCH |
308.2500 GBP |
301.2800 GBP |
337.9300 GBP |
334.1000 GBP |
| 2021-01-05 |
308.0300 GBP |
2,507.5444 BCH |
299.5400 GBP |
287.1900 GBP |
314.9400 GBP |
308.0300 GBP |
| 2021-01-04 |
299.1400 GBP |
5,426.7895 BCH |
312.0800 GBP |
276.6500 GBP |
342.2000 GBP |
299.1400 GBP |
| 2021-01-03 |
311.4400 GBP |
8,104.3990 BCH |
259.7100 GBP |
259.6900 GBP |
317.9900 GBP |
311.4400 GBP |
| 2021-01-02 |
259.6200 GBP |
4,907.5188 BCH |
249.6400 GBP |
244.8700 GBP |
270.0000 GBP |
259.6200 GBP |
| 2021-01-01 |
250.5300 GBP |
569.4381 BCH |
250.0000 GBP |
243.5700 GBP |
259.3000 GBP |
250.5300 GBP |
| 2020-12-31 |
250.8400 GBP |
956.7019 BCH |
263.0700 GBP |
246.0300 GBP |
264.9600 GBP |
250.8400 GBP |
| 2020-12-30 |
262.9800 GBP |
1,232.5020 BCH |
260.2900 GBP |
252.4500 GBP |
270.4600 GBP |
262.9800 GBP |
| 2020-12-29 |
260.9600 GBP |
2,440.9675 BCH |
267.5900 GBP |
245.0000 GBP |
271.5900 GBP |
260.9600 GBP |
| 2020-12-28 |
267.6400 GBP |
2,751.1733 BCH |
249.5200 GBP |
246.6500 GBP |
277.5800 GBP |
267.6400 GBP |
| 2020-12-27 |
249.2500 GBP |
5,556.3421 BCH |
238.0300 GBP |
226.7300 GBP |
269.7100 GBP |
249.2500 GBP |
| 2020-12-26 |
237.0600 GBP |
1,921.5704 BCH |
234.9700 GBP |
228.0000 GBP |
243.8600 GBP |
237.0600 GBP |
| 2020-12-25 |
234.7200 GBP |
1,030.3487 BCH |
221.2900 GBP |
216.7700 GBP |
239.4600 GBP |
234.7200 GBP |
| 2020-12-24 |
219.2700 GBP |
1,679.4797 BCH |
209.8900 GBP |
201.5600 GBP |
221.5700 GBP |
219.2700 GBP |
| 2020-12-23 |
209.9800 GBP |
2,978.3066 BCH |
241.2400 GBP |
200.0000 GBP |
243.3500 GBP |
209.9800 GBP |
| 2020-12-22 |
241.8700 GBP |
1,873.1917 BCH |
233.1400 GBP |
220.8400 GBP |
242.7000 GBP |
241.8700 GBP |
| 2020-12-21 |
233.7600 GBP |
5,297.3686 BCH |
258.3200 GBP |
231.5000 GBP |
283.2200 GBP |
233.7600 GBP |
| 2020-12-20 |
257.3100 GBP |
5,344.4386 BCH |
235.8600 GBP |
231.2100 GBP |
272.4800 GBP |
257.3100 GBP |
| 2020-12-19 |
235.8900 GBP |
2,000.6902 BCH |
233.5900 GBP |
229.2000 GBP |
241.3500 GBP |
235.8900 GBP |
| 2020-12-18 |
232.7600 GBP |
1,448.8064 BCH |
227.9400 GBP |
224.6000 GBP |
239.0000 GBP |
232.7600 GBP |
| 2020-12-17 |
228.9600 GBP |
5,607.3820 BCH |
232.1200 GBP |
221.7500 GBP |
244.0100 GBP |
228.9600 GBP |
| 2020-12-16 |
231.3500 GBP |
1,853.6919 BCH |
215.3700 GBP |
210.2100 GBP |
232.0000 GBP |
231.3500 GBP |