Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
110.3500 GBP |
129.1438 BCH |
111.0000 GBP |
108.6900 GBP |
111.4300 GBP |
110.3500 GBP |
| 2022-08-24 |
113.0000 GBP |
395.9930 BCH |
112.1200 GBP |
111.4800 GBP |
117.5200 GBP |
113.0000 GBP |
| 2022-08-23 |
112.5800 GBP |
457.7094 BCH |
105.2200 GBP |
102.2900 GBP |
114.3000 GBP |
112.5800 GBP |
| 2022-08-22 |
103.2200 GBP |
278.9009 BCH |
101.8200 GBP |
96.7900 GBP |
104.9800 GBP |
103.2200 GBP |
| 2022-08-21 |
101.2900 GBP |
107.8057 BCH |
97.4000 GBP |
97.0000 GBP |
102.0800 GBP |
101.2900 GBP |
| 2022-08-20 |
97.1600 GBP |
185.8050 BCH |
97.8900 GBP |
94.6000 GBP |
99.8200 GBP |
97.1600 GBP |
| 2022-08-19 |
97.2400 GBP |
297.3341 BCH |
106.4000 GBP |
96.0000 GBP |
107.1900 GBP |
97.2400 GBP |
| 2022-08-18 |
108.4200 GBP |
73.8309 BCH |
111.4900 GBP |
107.7600 GBP |
111.9000 GBP |
108.4200 GBP |
| 2022-08-17 |
111.3800 GBP |
113.2922 BCH |
113.9300 GBP |
110.1500 GBP |
119.5000 GBP |
111.3800 GBP |
| 2022-08-16 |
112.6900 GBP |
12.8864 BCH |
112.8000 GBP |
112.1300 GBP |
114.6200 GBP |
112.6900 GBP |
| 2022-08-15 |
114.0100 GBP |
29.9629 BCH |
113.0100 GBP |
111.5800 GBP |
114.1700 GBP |
114.0100 GBP |
| 2022-08-14 |
115.9100 GBP |
247.2377 BCH |
119.0400 GBP |
113.2000 GBP |
122.6300 GBP |
115.9100 GBP |
| 2022-08-13 |
118.1900 GBP |
57.6959 BCH |
119.2000 GBP |
117.5300 GBP |
122.0000 GBP |
118.1900 GBP |
| 2022-08-12 |
117.1700 GBP |
63.5729 BCH |
116.2900 GBP |
114.7300 GBP |
118.2200 GBP |
117.1700 GBP |
| 2022-08-11 |
117.5200 GBP |
195.6447 BCH |
116.4800 GBP |
116.4800 GBP |
121.4200 GBP |
117.5200 GBP |
| 2022-08-10 |
116.2600 GBP |
223.7409 BCH |
110.7200 GBP |
110.0000 GBP |
116.9000 GBP |
116.2600 GBP |
| 2022-08-09 |
111.6500 GBP |
182.4338 BCH |
117.9900 GBP |
110.3600 GBP |
117.9900 GBP |
111.6500 GBP |
| 2022-08-08 |
117.7900 GBP |
52.4772 BCH |
117.2800 GBP |
116.6100 GBP |
122.5000 GBP |
117.7900 GBP |
| 2022-08-07 |
117.7000 GBP |
63.1312 BCH |
117.1000 GBP |
114.6900 GBP |
118.9700 GBP |
117.7000 GBP |
| 2022-08-06 |
117.6300 GBP |
61.1198 BCH |
117.3400 GBP |
115.5300 GBP |
118.4900 GBP |
117.6300 GBP |
| 2022-08-05 |
115.5000 GBP |
45.0571 BCH |
112.3500 GBP |
112.3500 GBP |
115.5000 GBP |
115.5000 GBP |
| 2022-08-04 |
110.4400 GBP |
124.6032 BCH |
112.8600 GBP |
108.9000 GBP |
114.0000 GBP |
110.4400 GBP |
| 2022-08-03 |
111.9100 GBP |
198.7696 BCH |
108.9200 GBP |
108.9200 GBP |
117.8100 GBP |
111.9100 GBP |
| 2022-08-02 |
111.4300 GBP |
124.7100 BCH |
109.2900 GBP |
105.2300 GBP |
112.3400 GBP |
111.4300 GBP |
| 2022-08-01 |
111.2400 GBP |
164.9299 BCH |
115.4900 GBP |
109.2900 GBP |
116.4900 GBP |
111.2400 GBP |
| 2022-07-31 |
116.1200 GBP |
198.5653 BCH |
120.2300 GBP |
113.8100 GBP |
122.9800 GBP |
116.1200 GBP |
| 2022-07-30 |
118.8000 GBP |
535.8009 BCH |
124.3900 GBP |
118.0000 GBP |
124.7500 GBP |
118.8000 GBP |
| 2022-07-29 |
126.4700 GBP |
630.9200 BCH |
130.6700 GBP |
121.7700 GBP |
135.6600 GBP |
126.4700 GBP |
| 2022-07-28 |
125.0100 GBP |
1,792.9410 BCH |
105.3000 GBP |
105.3000 GBP |
131.6100 GBP |
125.0100 GBP |
| 2022-07-27 |
104.0300 GBP |
348.3310 BCH |
96.5000 GBP |
96.4000 GBP |
104.7200 GBP |
104.0300 GBP |
| 2022-07-26 |
97.7600 GBP |
52.8801 BCH |
97.7500 GBP |
95.0000 GBP |
98.4400 GBP |
97.7600 GBP |
| 2022-07-25 |
100.8000 GBP |
254.3941 BCH |
108.4800 GBP |
100.8000 GBP |
108.4800 GBP |
100.8000 GBP |
| 2022-07-24 |
111.2100 GBP |
449.0627 BCH |
103.9100 GBP |
102.8500 GBP |
112.5500 GBP |
111.2100 GBP |
| 2022-07-23 |
102.1900 GBP |
74.7680 BCH |
105.2200 GBP |
99.0000 GBP |
105.3300 GBP |
102.1900 GBP |
| 2022-07-22 |
100.6700 GBP |
259.0664 BCH |
104.0800 GBP |
100.5500 GBP |
107.6300 GBP |
100.6700 GBP |
| 2022-07-21 |
102.1200 GBP |
124.9652 BCH |
102.3500 GBP |
98.6600 GBP |
103.2700 GBP |
102.1200 GBP |
| 2022-07-20 |
101.0600 GBP |
406.3300 BCH |
105.9100 GBP |
100.3800 GBP |
109.0000 GBP |
101.0600 GBP |
| 2022-07-19 |
106.9800 GBP |
343.7724 BCH |
101.7200 GBP |
97.6700 GBP |
107.9100 GBP |
106.9800 GBP |
| 2022-07-18 |
99.7000 GBP |
148.0367 BCH |
93.5600 GBP |
93.5600 GBP |
99.7000 GBP |
99.7000 GBP |
| 2022-07-17 |
93.4200 GBP |
260.2733 BCH |
93.4400 GBP |
92.3000 GBP |
97.7900 GBP |
93.4200 GBP |
| 2022-07-16 |
93.1400 GBP |
59.5431 BCH |
88.2800 GBP |
88.1300 GBP |
93.1400 GBP |
93.1400 GBP |
| 2022-07-15 |
89.8600 GBP |
84.2869 BCH |
86.2200 GBP |
86.2200 GBP |
89.8900 GBP |
89.8600 GBP |
| 2022-07-14 |
87.2000 GBP |
92.2073 BCH |
86.0100 GBP |
83.7000 GBP |
87.6900 GBP |
87.2000 GBP |
| 2022-07-13 |
86.1600 GBP |
138.3659 BCH |
81.3900 GBP |
80.8800 GBP |
86.1600 GBP |
86.1600 GBP |
| 2022-07-12 |
82.8000 GBP |
156.7994 BCH |
82.8800 GBP |
82.4000 GBP |
85.0000 GBP |
82.8000 GBP |
| 2022-07-11 |
83.2300 GBP |
303.7306 BCH |
88.8900 GBP |
83.2300 GBP |
88.8900 GBP |
83.2300 GBP |
| 2022-07-10 |
88.8000 GBP |
77.8875 BCH |
92.7200 GBP |
88.2600 GBP |
92.7200 GBP |
88.8000 GBP |
| 2022-07-09 |
93.0800 GBP |
200.8167 BCH |
90.5100 GBP |
90.5100 GBP |
93.9800 GBP |
93.0800 GBP |
| 2022-07-08 |
90.8700 GBP |
161.6361 BCH |
91.8100 GBP |
89.3900 GBP |
93.9800 GBP |
90.8700 GBP |
| 2022-07-07 |
92.5800 GBP |
242.7950 BCH |
88.0200 GBP |
87.7800 GBP |
93.1700 GBP |
92.5800 GBP |