Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
394.2600 GBP |
932.1525 BCH |
386.5000 GBP |
370.5000 GBP |
396.1000 GBP |
394.2600 GBP |
| 2021-07-29 |
383.0000 GBP |
1,237.5014 BCH |
367.2600 GBP |
357.4800 GBP |
391.5000 GBP |
383.0000 GBP |
| 2021-07-28 |
363.4800 GBP |
1,064.7220 BCH |
361.0500 GBP |
353.0000 GBP |
374.1500 GBP |
363.4800 GBP |
| 2021-07-27 |
358.4900 GBP |
913.9287 BCH |
348.0000 GBP |
338.3700 GBP |
363.7800 GBP |
358.4900 GBP |
| 2021-07-26 |
350.8300 GBP |
3,674.0267 BCH |
330.9900 GBP |
329.3400 GBP |
374.6400 GBP |
350.8300 GBP |
| 2021-07-25 |
330.0000 GBP |
492.5674 BCH |
333.5300 GBP |
321.1800 GBP |
334.5600 GBP |
330.0000 GBP |
| 2021-07-24 |
333.5000 GBP |
871.1143 BCH |
329.4600 GBP |
327.8500 GBP |
338.1400 GBP |
333.5000 GBP |
| 2021-07-23 |
330.0700 GBP |
451.5167 BCH |
319.5000 GBP |
313.1900 GBP |
330.0700 GBP |
330.0700 GBP |
| 2021-07-22 |
321.6300 GBP |
580.8867 BCH |
312.6500 GBP |
309.0100 GBP |
323.0700 GBP |
321.6300 GBP |
| 2021-07-21 |
312.9700 GBP |
809.0445 BCH |
293.4800 GBP |
287.7200 GBP |
318.0000 GBP |
312.9700 GBP |
| 2021-07-20 |
293.0500 GBP |
969.9698 BCH |
303.1900 GBP |
281.5000 GBP |
308.5000 GBP |
293.0500 GBP |
| 2021-07-19 |
304.8800 GBP |
480.1640 BCH |
317.5000 GBP |
301.4800 GBP |
321.0000 GBP |
304.8800 GBP |
| 2021-07-18 |
319.0000 GBP |
290.0938 BCH |
318.1200 GBP |
314.5000 GBP |
329.0000 GBP |
319.0000 GBP |
| 2021-07-17 |
317.4000 GBP |
844.2358 BCH |
317.0000 GBP |
313.0000 GBP |
324.0800 GBP |
317.4000 GBP |
| 2021-07-16 |
319.0800 GBP |
286.3157 BCH |
329.7700 GBP |
316.6200 GBP |
335.9900 GBP |
319.0800 GBP |
| 2021-07-15 |
331.4500 GBP |
387.1993 BCH |
337.4700 GBP |
321.3500 GBP |
342.0000 GBP |
331.4500 GBP |
| 2021-07-14 |
336.5700 GBP |
382.3743 BCH |
335.7500 GBP |
321.6900 GBP |
345.0000 GBP |
336.5700 GBP |
| 2021-07-13 |
336.8000 GBP |
345.9531 BCH |
345.6100 GBP |
332.8700 GBP |
348.5500 GBP |
336.8000 GBP |
| 2021-07-12 |
347.2800 GBP |
410.3461 BCH |
358.1500 GBP |
339.9600 GBP |
366.5000 GBP |
347.2800 GBP |
| 2021-07-11 |
358.0000 GBP |
187.1151 BCH |
360.0000 GBP |
353.0000 GBP |
362.0000 GBP |
358.0000 GBP |
| 2021-07-10 |
359.1800 GBP |
293.9475 BCH |
364.0000 GBP |
349.0000 GBP |
367.5000 GBP |
359.1800 GBP |
| 2021-07-09 |
364.0600 GBP |
410.3161 BCH |
355.0000 GBP |
342.5000 GBP |
367.3200 GBP |
364.0600 GBP |
| 2021-07-08 |
355.9800 GBP |
743.2339 BCH |
368.3400 GBP |
348.5000 GBP |
370.0000 GBP |
355.9800 GBP |
| 2021-07-07 |
370.0600 GBP |
558.0864 BCH |
370.0000 GBP |
366.4000 GBP |
389.3200 GBP |
370.0600 GBP |
| 2021-07-06 |
369.5000 GBP |
574.1126 BCH |
364.2400 GBP |
362.5000 GBP |
378.5300 GBP |
369.5000 GBP |
| 2021-07-05 |
367.5000 GBP |
691.3489 BCH |
380.0000 GBP |
352.0100 GBP |
380.5000 GBP |
367.5000 GBP |
| 2021-07-04 |
383.0000 GBP |
1,635.7052 BCH |
364.6700 GBP |
358.1700 GBP |
391.0000 GBP |
383.0000 GBP |
| 2021-07-03 |
363.5000 GBP |
500.8292 BCH |
357.0000 GBP |
353.5000 GBP |
371.8300 GBP |
363.5000 GBP |
| 2021-07-02 |
357.9200 GBP |
678.2713 BCH |
360.5000 GBP |
346.5000 GBP |
366.5000 GBP |
357.9200 GBP |
| 2021-07-01 |
362.4700 GBP |
3,588.1638 BCH |
380.0000 GBP |
352.6100 GBP |
380.4700 GBP |
362.4700 GBP |
| 2021-06-30 |
381.0000 GBP |
1,320.7977 BCH |
377.8400 GBP |
361.0000 GBP |
385.5000 GBP |
381.0000 GBP |
| 2021-06-29 |
378.5000 GBP |
2,015.6289 BCH |
362.0000 GBP |
360.3200 GBP |
395.3700 GBP |
378.5000 GBP |
| 2021-06-28 |
358.3400 GBP |
1,013.8278 BCH |
343.9600 GBP |
340.0000 GBP |
373.5000 GBP |
358.3400 GBP |
| 2021-06-27 |
341.8000 GBP |
1,216.0058 BCH |
330.4700 GBP |
322.0000 GBP |
341.8000 GBP |
341.8000 GBP |
| 2021-06-26 |
331.0000 GBP |
1,702.3097 BCH |
323.9000 GBP |
309.5400 GBP |
334.7800 GBP |
331.0000 GBP |
| 2021-06-25 |
326.6900 GBP |
1,627.4924 BCH |
350.0000 GBP |
323.8900 GBP |
356.5000 GBP |
326.6900 GBP |
| 2021-06-24 |
348.0000 GBP |
1,006.1433 BCH |
339.5000 GBP |
326.5000 GBP |
356.5000 GBP |
348.0000 GBP |
| 2021-06-23 |
337.0000 GBP |
1,782.0931 BCH |
318.5000 GBP |
308.0000 GBP |
347.5000 GBP |
337.0000 GBP |
| 2021-06-22 |
313.8400 GBP |
7,675.5075 BCH |
327.0800 GBP |
279.7300 GBP |
343.5000 GBP |
313.8400 GBP |
| 2021-06-21 |
333.5300 GBP |
3,534.4599 BCH |
404.0000 GBP |
327.4200 GBP |
405.5000 GBP |
333.5300 GBP |
| 2021-06-20 |
402.0000 GBP |
1,247.5953 BCH |
400.5000 GBP |
373.9100 GBP |
407.0000 GBP |
402.0000 GBP |
| 2021-06-19 |
402.5000 GBP |
425.0439 BCH |
407.6600 GBP |
401.0000 GBP |
421.5000 GBP |
402.5000 GBP |
| 2021-06-18 |
409.5000 GBP |
1,286.3189 BCH |
429.6200 GBP |
395.4300 GBP |
432.0000 GBP |
409.5000 GBP |
| 2021-06-17 |
428.2600 GBP |
605.3413 BCH |
424.6400 GBP |
419.5000 GBP |
445.0000 GBP |
428.2600 GBP |
| 2021-06-16 |
423.1100 GBP |
1,154.2194 BCH |
445.5000 GBP |
418.5000 GBP |
445.5000 GBP |
423.1100 GBP |
| 2021-06-15 |
448.2200 GBP |
893.5554 BCH |
456.0000 GBP |
438.4800 GBP |
460.4400 GBP |
448.2200 GBP |
| 2021-06-14 |
453.5000 GBP |
1,364.4293 BCH |
436.5000 GBP |
425.2900 GBP |
453.6400 GBP |
453.5000 GBP |
| 2021-06-13 |
433.5600 GBP |
1,566.5543 BCH |
412.5000 GBP |
397.5000 GBP |
435.7800 GBP |
433.5600 GBP |
| 2021-06-12 |
413.5000 GBP |
2,158.2040 BCH |
408.5000 GBP |
389.7200 GBP |
419.6600 GBP |
413.5000 GBP |
| 2021-06-11 |
410.0000 GBP |
1,865.7457 BCH |
425.4900 GBP |
404.5000 GBP |
432.5100 GBP |
410.0000 GBP |