Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
353.4900 GBP |
992.9130 BCH |
355.7700 GBP |
352.4300 GBP |
367.4900 GBP |
353.4900 GBP |
| 2021-09-27 |
357.4500 GBP |
1,309.6494 BCH |
368.5600 GBP |
356.7600 GBP |
376.8300 GBP |
357.4500 GBP |
| 2021-09-26 |
368.2500 GBP |
1,458.1119 BCH |
378.7300 GBP |
352.8400 GBP |
380.9300 GBP |
368.2500 GBP |
| 2021-09-25 |
379.3500 GBP |
1,820.0003 BCH |
375.8700 GBP |
367.7200 GBP |
383.0200 GBP |
379.3500 GBP |
| 2021-09-24 |
375.0700 GBP |
2,161.2997 BCH |
402.5400 GBP |
350.6400 GBP |
405.4400 GBP |
375.0700 GBP |
| 2021-09-23 |
400.7500 GBP |
1,493.1121 BCH |
402.4400 GBP |
388.8000 GBP |
404.1200 GBP |
400.7500 GBP |
| 2021-09-22 |
401.0200 GBP |
1,952.7010 BCH |
370.0200 GBP |
363.6900 GBP |
402.6600 GBP |
401.0200 GBP |
| 2021-09-21 |
367.5200 GBP |
3,820.4528 BCH |
397.2000 GBP |
364.2800 GBP |
404.1100 GBP |
367.5200 GBP |
| 2021-09-20 |
396.5000 GBP |
4,123.1372 BCH |
443.8300 GBP |
388.3700 GBP |
443.8300 GBP |
396.5000 GBP |
| 2021-09-19 |
443.6400 GBP |
2,794.5808 BCH |
459.0300 GBP |
439.0100 GBP |
471.2500 GBP |
443.6400 GBP |
| 2021-09-18 |
458.7100 GBP |
1,839.1082 BCH |
452.2700 GBP |
447.7100 GBP |
464.4300 GBP |
458.7100 GBP |
| 2021-09-17 |
450.6600 GBP |
2,699.4675 BCH |
462.3800 GBP |
444.4500 GBP |
469.4300 GBP |
450.6600 GBP |
| 2021-09-16 |
463.2300 GBP |
1,199.2688 BCH |
471.8900 GBP |
454.9300 GBP |
473.3200 GBP |
463.2300 GBP |
| 2021-09-15 |
471.3300 GBP |
1,334.7819 BCH |
464.2400 GBP |
458.0300 GBP |
474.3200 GBP |
471.3300 GBP |
| 2021-09-14 |
462.9600 GBP |
1,202.5507 BCH |
442.4100 GBP |
441.4700 GBP |
465.7400 GBP |
462.9600 GBP |
| 2021-09-13 |
445.2100 GBP |
1,791.5088 BCH |
468.6800 GBP |
429.7500 GBP |
477.6500 GBP |
445.2100 GBP |
| 2021-09-12 |
467.9600 GBP |
963.8530 BCH |
460.3300 GBP |
451.8100 GBP |
473.4700 GBP |
467.9600 GBP |
| 2021-09-11 |
459.6300 GBP |
1,018.3225 BCH |
453.3600 GBP |
452.6800 GBP |
469.2500 GBP |
459.6300 GBP |
| 2021-09-10 |
453.9300 GBP |
835.0493 BCH |
481.0000 GBP |
447.4200 GBP |
486.8700 GBP |
453.9300 GBP |
| 2021-09-09 |
479.7500 GBP |
844.2753 BCH |
480.5700 GBP |
475.1100 GBP |
487.8800 GBP |
479.7500 GBP |
| 2021-09-08 |
480.4800 GBP |
1,140.6156 BCH |
489.0900 GBP |
466.9600 GBP |
492.6400 GBP |
480.4800 GBP |
| 2021-09-07 |
490.3600 GBP |
3,881.2207 BCH |
567.2100 GBP |
429.4700 GBP |
568.7700 GBP |
490.3600 GBP |
| 2021-09-06 |
567.2500 GBP |
2,566.7875 BCH |
551.9000 GBP |
535.4400 GBP |
581.3600 GBP |
567.2500 GBP |
| 2021-09-05 |
548.1700 GBP |
1,827.6845 BCH |
513.6700 GBP |
504.4100 GBP |
548.1700 GBP |
548.1700 GBP |
| 2021-09-04 |
511.5000 GBP |
1,346.3067 BCH |
514.5000 GBP |
504.0200 GBP |
530.5300 GBP |
511.5000 GBP |
| 2021-09-03 |
512.0000 GBP |
3,009.4086 BCH |
481.8100 GBP |
470.7400 GBP |
520.0000 GBP |
512.0000 GBP |
| 2021-09-02 |
480.1400 GBP |
895.3222 BCH |
477.5200 GBP |
474.9800 GBP |
488.9500 GBP |
480.1400 GBP |
| 2021-09-01 |
476.9900 GBP |
1,006.3131 BCH |
461.4000 GBP |
456.0100 GBP |
477.1300 GBP |
476.9900 GBP |
| 2021-08-31 |
463.3200 GBP |
601.0643 BCH |
457.7700 GBP |
453.5300 GBP |
471.8900 GBP |
463.3200 GBP |
| 2021-08-30 |
458.5000 GBP |
572.3852 BCH |
479.5100 GBP |
458.5000 GBP |
483.3100 GBP |
458.5000 GBP |
| 2021-08-29 |
482.2700 GBP |
2,173.7877 BCH |
470.2700 GBP |
470.0300 GBP |
502.9700 GBP |
482.2700 GBP |
| 2021-08-28 |
467.4900 GBP |
791.6509 BCH |
460.9200 GBP |
452.7300 GBP |
468.3000 GBP |
467.4900 GBP |
| 2021-08-27 |
459.3100 GBP |
678.8209 BCH |
443.1800 GBP |
436.2700 GBP |
461.9200 GBP |
459.3100 GBP |
| 2021-08-26 |
447.5100 GBP |
979.9158 BCH |
472.8500 GBP |
441.1000 GBP |
477.1500 GBP |
447.5100 GBP |
| 2021-08-25 |
471.0500 GBP |
673.9626 BCH |
465.4100 GBP |
457.6600 GBP |
480.7700 GBP |
471.0500 GBP |
| 2021-08-24 |
464.2800 GBP |
810.0485 BCH |
494.7700 GBP |
462.6500 GBP |
498.1300 GBP |
464.2800 GBP |
| 2021-08-23 |
496.0400 GBP |
1,441.7452 BCH |
494.0500 GBP |
484.3900 GBP |
506.9100 GBP |
496.0400 GBP |
| 2021-08-22 |
493.2300 GBP |
680.4576 BCH |
494.8900 GBP |
479.8800 GBP |
504.6300 GBP |
493.2300 GBP |
| 2021-08-21 |
496.4300 GBP |
1,256.6021 BCH |
506.3400 GBP |
491.8900 GBP |
510.2800 GBP |
496.4300 GBP |
| 2021-08-20 |
506.6800 GBP |
1,250.1408 BCH |
482.3900 GBP |
472.7200 GBP |
511.7700 GBP |
506.6800 GBP |
| 2021-08-19 |
482.9000 GBP |
621.1349 BCH |
460.4000 GBP |
453.3200 GBP |
482.9000 GBP |
482.9000 GBP |
| 2021-08-18 |
463.1200 GBP |
830.4146 BCH |
468.5300 GBP |
451.5100 GBP |
475.5500 GBP |
463.1200 GBP |
| 2021-08-17 |
467.5900 GBP |
1,198.7686 BCH |
489.8900 GBP |
466.6600 GBP |
500.9100 GBP |
467.5900 GBP |
| 2021-08-16 |
488.8900 GBP |
1,271.5460 BCH |
508.3400 GBP |
487.1700 GBP |
515.2300 GBP |
488.8900 GBP |
| 2021-08-15 |
505.5900 GBP |
1,500.6517 BCH |
499.7900 GBP |
485.7700 GBP |
511.3200 GBP |
505.5900 GBP |
| 2021-08-14 |
497.1900 GBP |
1,272.4457 BCH |
469.7600 GBP |
462.9400 GBP |
497.1900 GBP |
497.1900 GBP |
| 2021-08-13 |
470.3800 GBP |
1,268.4584 BCH |
438.2000 GBP |
434.9900 GBP |
471.4700 GBP |
470.3800 GBP |
| 2021-08-12 |
437.2000 GBP |
1,664.6024 BCH |
447.2200 GBP |
428.2000 GBP |
468.1000 GBP |
437.2000 GBP |
| 2021-08-11 |
449.9100 GBP |
1,293.0338 BCH |
428.3900 GBP |
427.5200 GBP |
456.5500 GBP |
449.9100 GBP |
| 2021-08-10 |
427.9400 GBP |
1,344.9840 BCH |
425.4300 GBP |
415.0700 GBP |
437.3400 GBP |
427.9400 GBP |