Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
218.0600 GBP |
209.9497 BCH |
224.6100 GBP |
214.1400 GBP |
226.1400 GBP |
218.0600 GBP |
| 2023-07-03 |
226.5700 GBP |
403.3092 BCH |
231.9800 GBP |
222.0900 GBP |
236.8400 GBP |
226.5700 GBP |
| 2023-07-02 |
235.5800 GBP |
798.1319 BCH |
229.7000 GBP |
209.1100 GBP |
240.6200 GBP |
235.5800 GBP |
| 2023-07-01 |
230.1300 GBP |
274.6816 BCH |
241.1000 GBP |
221.8800 GBP |
242.5300 GBP |
230.1300 GBP |
| 2023-06-30 |
242.4200 GBP |
1,952.9042 BCH |
204.3500 GBP |
200.4200 GBP |
258.0000 GBP |
242.4200 GBP |
| 2023-06-29 |
195.0400 GBP |
519.6907 BCH |
178.0200 GBP |
178.0200 GBP |
197.0000 GBP |
195.0400 GBP |
| 2023-06-28 |
180.3900 GBP |
467.9231 BCH |
180.2900 GBP |
172.0000 GBP |
191.0000 GBP |
180.3900 GBP |
| 2023-06-27 |
181.0100 GBP |
746.3148 BCH |
175.4100 GBP |
170.0300 GBP |
192.6400 GBP |
181.0100 GBP |
| 2023-06-26 |
174.5400 GBP |
719.2802 BCH |
154.1600 GBP |
148.7400 GBP |
180.9000 GBP |
174.5400 GBP |
| 2023-06-25 |
152.9200 GBP |
756.5095 BCH |
167.4800 GBP |
147.0000 GBP |
171.1500 GBP |
152.9200 GBP |
| 2023-06-24 |
151.6600 GBP |
652.8538 BCH |
143.0700 GBP |
141.4900 GBP |
160.0000 GBP |
151.6600 GBP |
| 2023-06-23 |
138.6300 GBP |
806.3022 BCH |
105.3000 GBP |
105.3000 GBP |
151.0000 GBP |
138.6300 GBP |
| 2023-06-22 |
105.5500 GBP |
466.4864 BCH |
106.0000 GBP |
101.0200 GBP |
115.9700 GBP |
105.5500 GBP |
| 2023-06-21 |
106.0200 GBP |
602.0425 BCH |
86.4000 GBP |
86.0500 GBP |
109.5400 GBP |
106.0200 GBP |
| 2023-06-20 |
86.0000 GBP |
23.7467 BCH |
83.3100 GBP |
82.6000 GBP |
86.2900 GBP |
86.0000 GBP |
| 2023-06-19 |
83.1800 GBP |
29.6381 BCH |
83.7400 GBP |
82.0800 GBP |
83.7400 GBP |
83.1800 GBP |
| 2023-06-18 |
83.3300 GBP |
30.4706 BCH |
82.6900 GBP |
82.6900 GBP |
84.5800 GBP |
83.3300 GBP |
| 2023-06-17 |
83.1100 GBP |
54.7201 BCH |
83.4800 GBP |
82.9400 GBP |
83.8000 GBP |
83.1100 GBP |
| 2023-06-16 |
84.7200 GBP |
26.5582 BCH |
80.7400 GBP |
80.0900 GBP |
85.0100 GBP |
84.7200 GBP |
| 2023-06-15 |
81.9300 GBP |
45.0234 BCH |
81.8700 GBP |
80.6000 GBP |
82.1400 GBP |
81.9300 GBP |
| 2023-06-14 |
79.7900 GBP |
43.3511 BCH |
83.1300 GBP |
79.6500 GBP |
83.2200 GBP |
79.7900 GBP |
| 2023-06-13 |
83.4700 GBP |
13.5970 BCH |
83.3800 GBP |
82.7900 GBP |
85.2300 GBP |
83.4700 GBP |
| 2023-06-12 |
81.6100 GBP |
11.6172 BCH |
81.6400 GBP |
81.0700 GBP |
82.0600 GBP |
81.6100 GBP |
| 2023-06-11 |
81.9000 GBP |
26.3472 BCH |
82.2600 GBP |
80.9900 GBP |
83.0800 GBP |
81.9000 GBP |
| 2023-06-10 |
82.6600 GBP |
292.8966 BCH |
88.2200 GBP |
74.9600 GBP |
88.2200 GBP |
82.6600 GBP |
| 2023-06-09 |
87.9600 GBP |
99.5861 BCH |
88.0800 GBP |
87.5000 GBP |
88.6600 GBP |
87.9600 GBP |
| 2023-06-08 |
89.5000 GBP |
159.1268 BCH |
89.7800 GBP |
89.3100 GBP |
89.9200 GBP |
89.5000 GBP |
| 2023-06-07 |
88.7700 GBP |
67.9852 BCH |
93.6200 GBP |
88.7700 GBP |
93.6200 GBP |
88.7700 GBP |
| 2023-06-06 |
91.9900 GBP |
64.6068 BCH |
87.3800 GBP |
86.9900 GBP |
91.9900 GBP |
91.9900 GBP |
| 2023-06-05 |
86.7900 GBP |
46.6874 BCH |
91.9400 GBP |
86.0900 GBP |
91.9400 GBP |
86.7900 GBP |
| 2023-06-04 |
93.6700 GBP |
8.2505 BCH |
93.6700 GBP |
93.3800 GBP |
93.7000 GBP |
93.6700 GBP |
| 2023-06-03 |
91.9800 GBP |
10.4917 BCH |
92.4300 GBP |
91.9800 GBP |
92.4400 GBP |
91.9800 GBP |
| 2023-06-02 |
92.3600 GBP |
70.1521 BCH |
90.3600 GBP |
90.2800 GBP |
92.3800 GBP |
92.3600 GBP |
| 2023-06-01 |
90.6600 GBP |
50.9329 BCH |
90.3200 GBP |
89.8100 GBP |
91.0500 GBP |
90.6600 GBP |
| 2023-05-31 |
90.6100 GBP |
279.9293 BCH |
91.3300 GBP |
90.5200 GBP |
92.0800 GBP |
90.6100 GBP |
| 2023-05-30 |
92.5000 GBP |
24.6470 BCH |
92.7300 GBP |
92.1800 GBP |
93.1500 GBP |
92.5000 GBP |
| 2023-05-29 |
93.4500 GBP |
86.9445 BCH |
93.3800 GBP |
93.0600 GBP |
94.8300 GBP |
93.4500 GBP |
| 2023-05-28 |
93.9700 GBP |
70.9005 BCH |
92.3400 GBP |
92.3300 GBP |
93.9700 GBP |
93.9700 GBP |
| 2023-05-27 |
91.9700 GBP |
43.4660 BCH |
91.9200 GBP |
91.0200 GBP |
91.9700 GBP |
91.9700 GBP |
| 2023-05-26 |
91.8000 GBP |
108.6218 BCH |
90.9500 GBP |
90.7100 GBP |
91.9700 GBP |
91.8000 GBP |
| 2023-05-25 |
90.6900 GBP |
337.0204 BCH |
90.1700 GBP |
88.7000 GBP |
91.2000 GBP |
90.6900 GBP |
| 2023-05-24 |
90.5100 GBP |
265.3313 BCH |
92.5600 GBP |
89.7700 GBP |
92.5600 GBP |
90.5100 GBP |
| 2023-05-23 |
92.7600 GBP |
173.5188 BCH |
92.9300 GBP |
92.5800 GBP |
94.1700 GBP |
92.7600 GBP |
| 2023-05-22 |
92.2400 GBP |
188.1329 BCH |
91.7700 GBP |
90.8400 GBP |
92.5800 GBP |
92.2400 GBP |
| 2023-05-21 |
92.2900 GBP |
33.4013 BCH |
92.8600 GBP |
92.0300 GBP |
92.8800 GBP |
92.2900 GBP |
| 2023-05-20 |
93.6700 GBP |
26.7176 BCH |
93.3100 GBP |
93.3100 GBP |
93.9000 GBP |
93.6700 GBP |
| 2023-05-19 |
92.4000 GBP |
199.4549 BCH |
92.7700 GBP |
92.0300 GBP |
93.3700 GBP |
92.4000 GBP |
| 2023-05-18 |
93.7900 GBP |
216.9603 BCH |
94.2000 GBP |
90.9700 GBP |
94.2000 GBP |
93.7900 GBP |
| 2023-05-17 |
94.3700 GBP |
354.9900 BCH |
93.7700 GBP |
92.7100 GBP |
94.7800 GBP |
94.3700 GBP |
| 2023-05-16 |
93.7400 GBP |
405.0390 BCH |
92.0200 GBP |
91.0900 GBP |
93.7800 GBP |
93.7400 GBP |