Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
436.3000 GBP |
559.1185 BCH |
448.5400 GBP |
431.4500 GBP |
450.7400 GBP |
436.3000 GBP |
| 2021-11-16 |
448.4400 GBP |
1,930.9940 BCH |
495.3400 GBP |
426.0000 GBP |
495.7000 GBP |
448.4400 GBP |
| 2021-11-15 |
498.3400 GBP |
581.9239 BCH |
507.9700 GBP |
495.7500 GBP |
512.1100 GBP |
498.3400 GBP |
| 2021-11-14 |
498.8800 GBP |
435.6379 BCH |
498.6100 GBP |
491.6800 GBP |
505.0000 GBP |
498.8800 GBP |
| 2021-11-13 |
498.0400 GBP |
298.8424 BCH |
499.1600 GBP |
489.9600 GBP |
500.7500 GBP |
498.0400 GBP |
| 2021-11-12 |
498.6100 GBP |
822.2170 BCH |
506.1800 GBP |
483.0500 GBP |
512.2500 GBP |
498.6100 GBP |
| 2021-11-11 |
507.7200 GBP |
581.0048 BCH |
494.6600 GBP |
490.4100 GBP |
509.0800 GBP |
507.7200 GBP |
| 2021-11-10 |
496.0700 GBP |
2,094.8672 BCH |
529.6100 GBP |
482.5700 GBP |
539.8600 GBP |
496.0700 GBP |
| 2021-11-09 |
528.2400 GBP |
2,741.9923 BCH |
470.6200 GBP |
469.7700 GBP |
540.0000 GBP |
528.2400 GBP |
| 2021-11-08 |
471.9600 GBP |
1,253.9322 BCH |
447.3900 GBP |
444.6000 GBP |
473.0500 GBP |
471.9600 GBP |
| 2021-11-07 |
444.4400 GBP |
435.2233 BCH |
436.2800 GBP |
435.3000 GBP |
445.2100 GBP |
444.4400 GBP |
| 2021-11-06 |
437.3700 GBP |
445.7449 BCH |
441.3300 GBP |
429.5200 GBP |
446.6000 GBP |
437.3700 GBP |
| 2021-11-05 |
444.5500 GBP |
1,109.7166 BCH |
441.1500 GBP |
440.1600 GBP |
470.6700 GBP |
444.5500 GBP |
| 2021-11-04 |
442.1200 GBP |
555.7010 BCH |
445.9800 GBP |
435.6300 GBP |
448.1200 GBP |
442.1200 GBP |
| 2021-11-03 |
446.8800 GBP |
1,110.8489 BCH |
439.4400 GBP |
432.6300 GBP |
454.4400 GBP |
446.8800 GBP |
| 2021-11-02 |
439.9900 GBP |
691.3913 BCH |
431.2400 GBP |
426.7700 GBP |
446.6800 GBP |
439.9900 GBP |
| 2021-11-01 |
430.3700 GBP |
575.0753 BCH |
436.6000 GBP |
423.9400 GBP |
438.4500 GBP |
430.3700 GBP |
| 2021-10-31 |
437.6600 GBP |
791.2052 BCH |
428.8200 GBP |
420.5500 GBP |
442.7400 GBP |
437.6600 GBP |
| 2021-10-30 |
426.9600 GBP |
541.7684 BCH |
434.0700 GBP |
422.0700 GBP |
439.7500 GBP |
426.9600 GBP |
| 2021-10-29 |
432.5600 GBP |
817.2975 BCH |
419.7800 GBP |
416.5800 GBP |
435.2900 GBP |
432.5600 GBP |
| 2021-10-28 |
420.6700 GBP |
898.2426 BCH |
401.0700 GBP |
397.4800 GBP |
428.4000 GBP |
420.6700 GBP |
| 2021-10-27 |
400.0000 GBP |
1,514.0044 BCH |
444.8600 GBP |
386.3800 GBP |
449.4500 GBP |
400.0000 GBP |
| 2021-10-26 |
445.6500 GBP |
886.7407 BCH |
453.1500 GBP |
436.8100 GBP |
458.9900 GBP |
445.6500 GBP |
| 2021-10-25 |
451.6200 GBP |
643.8045 BCH |
447.3200 GBP |
447.3200 GBP |
456.5300 GBP |
451.6200 GBP |
| 2021-10-24 |
448.6500 GBP |
904.1299 BCH |
458.0800 GBP |
441.1200 GBP |
460.4300 GBP |
448.6500 GBP |
| 2021-10-23 |
456.6000 GBP |
780.3832 BCH |
453.1400 GBP |
447.0100 GBP |
463.6500 GBP |
456.6000 GBP |
| 2021-10-22 |
455.0800 GBP |
717.8828 BCH |
453.8800 GBP |
445.9300 GBP |
461.8200 GBP |
455.0800 GBP |
| 2021-10-21 |
452.8100 GBP |
1,251.3495 BCH |
465.3400 GBP |
449.8400 GBP |
474.7100 GBP |
452.8100 GBP |
| 2021-10-20 |
464.2000 GBP |
1,119.3449 BCH |
448.1800 GBP |
439.1700 GBP |
468.1200 GBP |
464.2000 GBP |
| 2021-10-19 |
448.9100 GBP |
917.3275 BCH |
443.5000 GBP |
434.3000 GBP |
453.5400 GBP |
448.9100 GBP |
| 2021-10-18 |
445.1300 GBP |
994.6275 BCH |
444.8500 GBP |
436.1600 GBP |
450.4400 GBP |
445.1300 GBP |
| 2021-10-17 |
444.0600 GBP |
1,858.7954 BCH |
453.3700 GBP |
429.5200 GBP |
455.6600 GBP |
444.0600 GBP |
| 2021-10-16 |
455.7500 GBP |
1,485.5987 BCH |
455.4000 GBP |
452.5200 GBP |
469.9000 GBP |
455.7500 GBP |
| 2021-10-15 |
453.3500 GBP |
2,477.2965 BCH |
437.0000 GBP |
428.3400 GBP |
464.6400 GBP |
453.3500 GBP |
| 2021-10-14 |
436.1900 GBP |
1,471.6686 BCH |
435.4200 GBP |
432.5200 GBP |
442.9000 GBP |
436.1900 GBP |
| 2021-10-13 |
433.6700 GBP |
2,093.8250 BCH |
432.8400 GBP |
419.8700 GBP |
437.1800 GBP |
433.6700 GBP |
| 2021-10-12 |
431.0800 GBP |
3,124.1265 BCH |
441.6700 GBP |
417.8200 GBP |
441.6700 GBP |
431.0800 GBP |
| 2021-10-11 |
439.3300 GBP |
1,970.9428 BCH |
428.1900 GBP |
423.8100 GBP |
453.6900 GBP |
439.3300 GBP |
| 2021-10-10 |
433.6400 GBP |
1,781.6855 BCH |
450.5300 GBP |
428.2700 GBP |
457.4700 GBP |
433.6400 GBP |
| 2021-10-09 |
453.1100 GBP |
1,549.5987 BCH |
436.7700 GBP |
435.1200 GBP |
458.6600 GBP |
453.1100 GBP |
| 2021-10-08 |
437.7900 GBP |
1,698.0445 BCH |
448.8000 GBP |
431.5400 GBP |
454.1900 GBP |
437.7900 GBP |
| 2021-10-07 |
449.4800 GBP |
3,501.1448 BCH |
454.3200 GBP |
440.6300 GBP |
467.6900 GBP |
449.4800 GBP |
| 2021-10-06 |
455.4200 GBP |
3,428.6489 BCH |
438.5100 GBP |
415.2200 GBP |
460.3800 GBP |
455.4200 GBP |
| 2021-10-05 |
438.5300 GBP |
1,555.6641 BCH |
406.4300 GBP |
404.2100 GBP |
440.3100 GBP |
438.5300 GBP |
| 2021-10-04 |
407.2200 GBP |
1,119.7242 BCH |
420.5600 GBP |
390.6300 GBP |
420.7100 GBP |
407.2200 GBP |
| 2021-10-03 |
421.4700 GBP |
1,658.8302 BCH |
408.3800 GBP |
402.8700 GBP |
427.9100 GBP |
421.4700 GBP |
| 2021-10-02 |
406.8100 GBP |
1,263.1747 BCH |
401.4000 GBP |
396.1900 GBP |
414.1700 GBP |
406.8100 GBP |
| 2021-10-01 |
400.1100 GBP |
1,211.4110 BCH |
372.8200 GBP |
371.9700 GBP |
402.3300 GBP |
400.1100 GBP |
| 2021-09-30 |
370.7300 GBP |
993.7921 BCH |
361.0800 GBP |
359.2800 GBP |
375.8200 GBP |
370.7300 GBP |
| 2021-09-29 |
358.7700 GBP |
817.8032 BCH |
348.5500 GBP |
348.5500 GBP |
369.1800 GBP |
358.7700 GBP |