Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
180.9900 GBP |
25.3338 BCH |
180.1800 GBP |
179.1300 GBP |
186.0400 GBP |
180.9900 GBP |
| 2023-08-14 |
180.8000 GBP |
48.3427 BCH |
180.4100 GBP |
179.4300 GBP |
181.4900 GBP |
180.8000 GBP |
| 2023-08-13 |
180.6000 GBP |
28.9960 BCH |
180.3000 GBP |
178.0000 GBP |
182.0200 GBP |
180.6000 GBP |
| 2023-08-12 |
179.9500 GBP |
13.3662 BCH |
180.4800 GBP |
179.3600 GBP |
181.2200 GBP |
179.9500 GBP |
| 2023-08-11 |
179.3300 GBP |
26.7685 BCH |
181.0000 GBP |
178.5900 GBP |
181.8100 GBP |
179.3300 GBP |
| 2023-08-10 |
183.5300 GBP |
114.0134 BCH |
188.2600 GBP |
181.9600 GBP |
188.2600 GBP |
183.5300 GBP |
| 2023-08-09 |
186.9900 GBP |
29.6019 BCH |
186.0000 GBP |
184.0000 GBP |
187.3000 GBP |
186.9900 GBP |
| 2023-08-08 |
188.2000 GBP |
91.5345 BCH |
186.4600 GBP |
184.0000 GBP |
196.8800 GBP |
188.2000 GBP |
| 2023-08-07 |
185.6500 GBP |
188.7579 BCH |
174.9900 GBP |
174.9900 GBP |
190.3600 GBP |
185.6500 GBP |
| 2023-08-06 |
175.0500 GBP |
19.8945 BCH |
177.9000 GBP |
174.0900 GBP |
178.4700 GBP |
175.0500 GBP |
| 2023-08-05 |
177.9200 GBP |
17.0546 BCH |
175.9200 GBP |
175.5600 GBP |
177.9200 GBP |
177.9200 GBP |
| 2023-08-04 |
177.7200 GBP |
57.5489 BCH |
178.0800 GBP |
174.7000 GBP |
179.3000 GBP |
177.7200 GBP |
| 2023-08-03 |
177.7700 GBP |
11.3772 BCH |
179.8400 GBP |
177.7700 GBP |
181.1000 GBP |
177.7700 GBP |
| 2023-08-02 |
180.7900 GBP |
186.0216 BCH |
192.0200 GBP |
175.0000 GBP |
192.8800 GBP |
180.7900 GBP |
| 2023-08-01 |
189.1800 GBP |
36.5235 BCH |
192.4200 GBP |
187.5700 GBP |
192.6500 GBP |
189.1800 GBP |
| 2023-07-31 |
193.6900 GBP |
199.5770 BCH |
197.1100 GBP |
190.0000 GBP |
201.1000 GBP |
193.6900 GBP |
| 2023-07-30 |
197.3200 GBP |
232.3322 BCH |
189.1200 GBP |
188.7100 GBP |
198.6400 GBP |
197.3200 GBP |
| 2023-07-29 |
188.2300 GBP |
25.1263 BCH |
187.0500 GBP |
186.0000 GBP |
188.2600 GBP |
188.2300 GBP |
| 2023-07-28 |
188.2600 GBP |
24.0338 BCH |
191.2500 GBP |
187.8600 GBP |
191.9800 GBP |
188.2600 GBP |
| 2023-07-27 |
191.1500 GBP |
59.5585 BCH |
192.3000 GBP |
189.2300 GBP |
192.3000 GBP |
191.1500 GBP |
| 2023-07-26 |
186.5500 GBP |
20.7891 BCH |
184.4000 GBP |
181.8500 GBP |
188.0400 GBP |
186.5500 GBP |
| 2023-07-25 |
183.5000 GBP |
13.6896 BCH |
185.0000 GBP |
181.7800 GBP |
185.2500 GBP |
183.5000 GBP |
| 2023-07-24 |
185.9800 GBP |
259.0964 BCH |
192.9800 GBP |
185.6400 GBP |
192.9800 GBP |
185.9800 GBP |
| 2023-07-23 |
193.7800 GBP |
37.4143 BCH |
189.8600 GBP |
189.4400 GBP |
197.4800 GBP |
193.7800 GBP |
| 2023-07-22 |
186.0000 GBP |
29.5242 BCH |
191.3800 GBP |
186.0000 GBP |
191.7700 GBP |
186.0000 GBP |
| 2023-07-21 |
192.3400 GBP |
4.0567 BCH |
190.2600 GBP |
188.9400 GBP |
192.4600 GBP |
192.3400 GBP |
| 2023-07-20 |
189.9300 GBP |
507.2197 BCH |
189.0700 GBP |
187.0300 GBP |
197.0700 GBP |
189.9300 GBP |
| 2023-07-19 |
188.8800 GBP |
37.5627 BCH |
189.9500 GBP |
186.2500 GBP |
192.6900 GBP |
188.8800 GBP |
| 2023-07-18 |
188.8700 GBP |
51.0526 BCH |
185.1200 GBP |
178.2200 GBP |
189.2100 GBP |
188.8700 GBP |
| 2023-07-17 |
185.9500 GBP |
96.8133 BCH |
194.3300 GBP |
180.3000 GBP |
194.3300 GBP |
185.9500 GBP |
| 2023-07-16 |
192.3700 GBP |
15.6339 BCH |
198.0000 GBP |
192.3700 GBP |
199.1700 GBP |
192.3700 GBP |
| 2023-07-15 |
192.0200 GBP |
106.5857 BCH |
198.8200 GBP |
188.9100 GBP |
198.8200 GBP |
192.0200 GBP |
| 2023-07-14 |
201.0300 GBP |
228.9634 BCH |
211.4500 GBP |
194.7900 GBP |
212.0000 GBP |
201.0300 GBP |
| 2023-07-13 |
208.4600 GBP |
534.7491 BCH |
219.4100 GBP |
205.3400 GBP |
222.5000 GBP |
208.4600 GBP |
| 2023-07-12 |
215.2900 GBP |
157.3068 BCH |
212.5800 GBP |
212.5800 GBP |
227.1500 GBP |
215.2900 GBP |
| 2023-07-11 |
212.1500 GBP |
55.7997 BCH |
214.0000 GBP |
210.0000 GBP |
215.0100 GBP |
212.1500 GBP |
| 2023-07-10 |
215.0000 GBP |
151.8775 BCH |
209.5000 GBP |
206.0000 GBP |
222.6900 GBP |
215.0000 GBP |
| 2023-07-09 |
206.5100 GBP |
31.8611 BCH |
211.9000 GBP |
205.0000 GBP |
213.0000 GBP |
206.5100 GBP |
| 2023-07-08 |
209.2200 GBP |
355.5828 BCH |
215.6700 GBP |
205.0000 GBP |
224.5000 GBP |
209.2200 GBP |
| 2023-07-07 |
216.0900 GBP |
115.3211 BCH |
215.4500 GBP |
215.0000 GBP |
225.5000 GBP |
216.0900 GBP |
| 2023-07-06 |
220.7200 GBP |
797.2669 BCH |
213.0000 GBP |
212.0000 GBP |
239.0000 GBP |
220.7200 GBP |
| 2023-07-05 |
210.7900 GBP |
738.7829 BCH |
216.0000 GBP |
196.2000 GBP |
217.1600 GBP |
210.7900 GBP |
| 2023-07-04 |
218.0600 GBP |
209.9497 BCH |
224.6100 GBP |
214.1400 GBP |
226.1400 GBP |
218.0600 GBP |
| 2023-07-03 |
226.5700 GBP |
403.3092 BCH |
231.9800 GBP |
222.0900 GBP |
236.8400 GBP |
226.5700 GBP |
| 2023-07-02 |
235.5800 GBP |
798.1319 BCH |
229.7000 GBP |
209.1100 GBP |
240.6200 GBP |
235.5800 GBP |
| 2023-07-01 |
230.1300 GBP |
274.6816 BCH |
241.1000 GBP |
221.8800 GBP |
242.5300 GBP |
230.1300 GBP |
| 2023-06-30 |
242.4200 GBP |
1,952.9042 BCH |
204.3500 GBP |
200.4200 GBP |
258.0000 GBP |
242.4200 GBP |
| 2023-06-29 |
195.0400 GBP |
519.6907 BCH |
178.0200 GBP |
178.0200 GBP |
197.0000 GBP |
195.0400 GBP |
| 2023-06-28 |
180.3900 GBP |
467.9231 BCH |
180.2900 GBP |
172.0000 GBP |
191.0000 GBP |
180.3900 GBP |
| 2023-06-27 |
181.0100 GBP |
746.3148 BCH |
175.4100 GBP |
170.0300 GBP |
192.6400 GBP |
181.0100 GBP |