Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
221.0700 GBP |
690.4141 BCH |
233.1100 GBP |
215.2200 GBP |
234.3800 GBP |
221.0700 GBP |
| 2022-03-09 |
234.2600 GBP |
717.9305 BCH |
218.4800 GBP |
216.3100 GBP |
241.2500 GBP |
234.2600 GBP |
| 2022-03-08 |
217.1000 GBP |
574.3763 BCH |
208.0300 GBP |
208.0300 GBP |
220.4900 GBP |
217.1000 GBP |
| 2022-03-07 |
211.2200 GBP |
617.6757 BCH |
213.1300 GBP |
206.3300 GBP |
221.5100 GBP |
211.2200 GBP |
| 2022-03-06 |
214.0600 GBP |
310.6610 BCH |
222.8700 GBP |
213.1300 GBP |
223.9500 GBP |
214.0600 GBP |
| 2022-03-05 |
221.8200 GBP |
361.0735 BCH |
216.0600 GBP |
214.5200 GBP |
223.2900 GBP |
221.8200 GBP |
| 2022-03-04 |
219.2700 GBP |
430.8947 BCH |
235.8300 GBP |
216.3800 GBP |
235.8300 GBP |
219.2700 GBP |
| 2022-03-03 |
236.8600 GBP |
437.7613 BCH |
238.1600 GBP |
229.8000 GBP |
240.2600 GBP |
236.8600 GBP |
| 2022-03-02 |
238.7600 GBP |
423.5015 BCH |
245.6000 GBP |
238.0800 GBP |
248.7200 GBP |
238.7600 GBP |
| 2022-03-01 |
246.6600 GBP |
904.9430 BCH |
253.1000 GBP |
239.1600 GBP |
256.1400 GBP |
246.6600 GBP |
| 2022-02-28 |
249.0800 GBP |
816.3121 BCH |
225.9900 GBP |
224.9800 GBP |
251.8400 GBP |
249.0800 GBP |
| 2022-02-27 |
227.7000 GBP |
505.0759 BCH |
235.6900 GBP |
224.5100 GBP |
239.5300 GBP |
227.7000 GBP |
| 2022-02-26 |
234.4500 GBP |
754.5046 BCH |
230.6600 GBP |
229.2700 GBP |
241.8800 GBP |
234.4500 GBP |
| 2022-02-25 |
230.8200 GBP |
744.5921 BCH |
224.3700 GBP |
216.8400 GBP |
231.4200 GBP |
230.8200 GBP |
| 2022-02-24 |
224.2100 GBP |
2,347.3645 BCH |
212.4400 GBP |
192.9900 GBP |
230.9800 GBP |
224.2100 GBP |
| 2022-02-23 |
213.0100 GBP |
392.3571 BCH |
216.0700 GBP |
212.3700 GBP |
224.3300 GBP |
213.0100 GBP |
| 2022-02-22 |
214.2500 GBP |
649.1425 BCH |
208.6100 GBP |
203.0800 GBP |
218.0300 GBP |
214.2500 GBP |
| 2022-02-21 |
210.7400 GBP |
781.1189 BCH |
223.0000 GBP |
210.4000 GBP |
228.1600 GBP |
210.7400 GBP |
| 2022-02-20 |
223.3300 GBP |
475.8991 BCH |
229.0100 GBP |
218.6100 GBP |
229.5300 GBP |
223.3300 GBP |
| 2022-02-19 |
229.0800 GBP |
591.1458 BCH |
228.2400 GBP |
225.0500 GBP |
232.8100 GBP |
229.0800 GBP |
| 2022-02-18 |
228.5600 GBP |
611.4229 BCH |
229.6200 GBP |
225.6500 GBP |
234.2700 GBP |
228.5600 GBP |
| 2022-02-17 |
229.5900 GBP |
752.7841 BCH |
246.9700 GBP |
227.4000 GBP |
247.7700 GBP |
229.5900 GBP |
| 2022-02-16 |
248.5900 GBP |
1,275.1021 BCH |
253.2700 GBP |
242.5600 GBP |
253.5500 GBP |
248.5900 GBP |
| 2022-02-15 |
252.0500 GBP |
863.9968 BCH |
244.6700 GBP |
243.3700 GBP |
252.3800 GBP |
252.0500 GBP |
| 2022-02-14 |
245.3800 GBP |
762.6930 BCH |
246.4400 GBP |
235.4700 GBP |
249.0700 GBP |
245.3800 GBP |
| 2022-02-13 |
245.7100 GBP |
977.1693 BCH |
244.0000 GBP |
240.0800 GBP |
251.0700 GBP |
245.7100 GBP |
| 2022-02-12 |
242.1800 GBP |
558.5342 BCH |
236.1600 GBP |
230.6300 GBP |
243.5700 GBP |
242.1800 GBP |
| 2022-02-11 |
236.9200 GBP |
799.2586 BCH |
251.1500 GBP |
233.7400 GBP |
253.0500 GBP |
236.9200 GBP |
| 2022-02-10 |
251.9300 GBP |
1,109.9873 BCH |
255.3700 GBP |
248.8600 GBP |
267.5500 GBP |
251.9300 GBP |
| 2022-02-09 |
256.7000 GBP |
865.4781 BCH |
247.9000 GBP |
242.8700 GBP |
257.0000 GBP |
256.7000 GBP |
| 2022-02-08 |
250.1400 GBP |
1,120.5377 BCH |
254.5700 GBP |
240.0800 GBP |
263.4500 GBP |
250.1400 GBP |
| 2022-02-07 |
251.8600 GBP |
1,201.6714 BCH |
239.9300 GBP |
235.8100 GBP |
254.2000 GBP |
251.8600 GBP |
| 2022-02-06 |
237.1300 GBP |
708.3504 BCH |
237.1100 GBP |
231.1200 GBP |
242.3800 GBP |
237.1300 GBP |
| 2022-02-05 |
238.6700 GBP |
1,093.5496 BCH |
226.0100 GBP |
223.5900 GBP |
243.0700 GBP |
238.6700 GBP |
| 2022-02-04 |
223.1200 GBP |
779.4419 BCH |
207.0000 GBP |
203.5100 GBP |
223.1200 GBP |
223.1200 GBP |
| 2022-02-03 |
204.9800 GBP |
428.0838 BCH |
205.6400 GBP |
199.7100 GBP |
206.6800 GBP |
204.9800 GBP |
| 2022-02-02 |
206.2500 GBP |
838.2622 BCH |
213.5400 GBP |
203.8800 GBP |
218.8300 GBP |
206.2500 GBP |
| 2022-02-01 |
212.6500 GBP |
466.5491 BCH |
212.1100 GBP |
209.7000 GBP |
215.7300 GBP |
212.6500 GBP |
| 2022-01-31 |
212.4700 GBP |
1,153.1896 BCH |
217.0400 GBP |
207.4300 GBP |
217.1000 GBP |
212.4700 GBP |
| 2022-01-30 |
216.4300 GBP |
550.5409 BCH |
223.1200 GBP |
215.4000 GBP |
226.0000 GBP |
216.4300 GBP |
| 2022-01-29 |
223.6100 GBP |
432.3933 BCH |
221.4200 GBP |
218.2100 GBP |
226.0000 GBP |
223.6100 GBP |
| 2022-01-28 |
220.3400 GBP |
801.2519 BCH |
216.6400 GBP |
211.0300 GBP |
221.5400 GBP |
220.3400 GBP |
| 2022-01-27 |
216.2800 GBP |
659.6432 BCH |
214.4900 GBP |
206.7700 GBP |
220.3100 GBP |
216.2800 GBP |
| 2022-01-26 |
215.1000 GBP |
2,173.7376 BCH |
215.8300 GBP |
211.3500 GBP |
233.6800 GBP |
215.1000 GBP |
| 2022-01-25 |
216.6400 GBP |
1,097.6208 BCH |
216.7600 GBP |
210.7400 GBP |
218.2000 GBP |
216.6400 GBP |
| 2022-01-24 |
216.7200 GBP |
3,875.5297 BCH |
223.1100 GBP |
193.0300 GBP |
223.1100 GBP |
216.7200 GBP |
| 2022-01-23 |
222.9700 GBP |
2,562.4664 BCH |
215.2400 GBP |
210.0300 GBP |
224.0900 GBP |
222.9700 GBP |
| 2022-01-22 |
216.1200 GBP |
2,936.5084 BCH |
233.1100 GBP |
195.9900 GBP |
235.8500 GBP |
216.1200 GBP |
| 2022-01-21 |
232.5900 GBP |
1,916.4713 BCH |
263.3600 GBP |
227.9100 GBP |
265.1700 GBP |
232.5900 GBP |
| 2022-01-20 |
264.7000 GBP |
1,011.2522 BCH |
271.5200 GBP |
264.0800 GBP |
281.3500 GBP |
264.7000 GBP |