Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
155.3000 GBP |
401.3463 BCH |
146.3400 GBP |
146.1200 GBP |
156.7100 GBP |
155.3000 GBP |
| 2022-05-29 |
146.6700 GBP |
128.4693 BCH |
139.6200 GBP |
139.1600 GBP |
146.8600 GBP |
146.6700 GBP |
| 2022-05-28 |
141.0200 GBP |
125.3802 BCH |
139.7600 GBP |
137.4400 GBP |
141.9400 GBP |
141.0200 GBP |
| 2022-05-27 |
137.9100 GBP |
869.4492 BCH |
142.2300 GBP |
136.1400 GBP |
145.7500 GBP |
137.9100 GBP |
| 2022-05-26 |
145.4900 GBP |
288.4269 BCH |
152.1800 GBP |
138.7400 GBP |
152.1800 GBP |
145.4900 GBP |
| 2022-05-25 |
151.0700 GBP |
263.4436 BCH |
154.8400 GBP |
151.0700 GBP |
159.4000 GBP |
151.0700 GBP |
| 2022-05-24 |
155.5200 GBP |
210.3334 BCH |
153.1700 GBP |
147.0300 GBP |
156.6400 GBP |
155.5200 GBP |
| 2022-05-23 |
152.1800 GBP |
273.7688 BCH |
157.6500 GBP |
151.8200 GBP |
164.8600 GBP |
152.1800 GBP |
| 2022-05-22 |
160.0000 GBP |
121.8637 BCH |
154.6000 GBP |
152.3300 GBP |
161.5200 GBP |
160.0000 GBP |
| 2022-05-21 |
154.4600 GBP |
36.7193 BCH |
150.9200 GBP |
150.0100 GBP |
156.2400 GBP |
154.4600 GBP |
| 2022-05-20 |
153.4600 GBP |
134.8503 BCH |
159.0200 GBP |
149.2700 GBP |
160.6600 GBP |
153.4600 GBP |
| 2022-05-19 |
154.8100 GBP |
185.4475 BCH |
151.9400 GBP |
146.5800 GBP |
158.5500 GBP |
154.8100 GBP |
| 2022-05-18 |
152.3800 GBP |
197.5011 BCH |
165.9700 GBP |
151.8200 GBP |
166.4900 GBP |
152.3800 GBP |
| 2022-05-17 |
165.3300 GBP |
727.8682 BCH |
159.2000 GBP |
158.0000 GBP |
172.1400 GBP |
165.3300 GBP |
| 2022-05-16 |
159.5100 GBP |
279.8423 BCH |
173.3700 GBP |
159.2100 GBP |
173.3700 GBP |
159.5100 GBP |
| 2022-05-15 |
173.2700 GBP |
627.6873 BCH |
170.8600 GBP |
165.4200 GBP |
175.9000 GBP |
173.2700 GBP |
| 2022-05-14 |
168.1200 GBP |
1,136.2136 BCH |
163.7500 GBP |
152.4000 GBP |
193.0800 GBP |
168.1200 GBP |
| 2022-05-13 |
165.0200 GBP |
1,518.9518 BCH |
159.7500 GBP |
156.6300 GBP |
180.5700 GBP |
165.0200 GBP |
| 2022-05-12 |
159.2700 GBP |
1,954.9762 BCH |
158.3000 GBP |
122.8000 GBP |
184.2400 GBP |
159.2700 GBP |
| 2022-05-11 |
160.7000 GBP |
3,039.1368 BCH |
187.9600 GBP |
150.0000 GBP |
201.7500 GBP |
160.7000 GBP |
| 2022-05-10 |
188.6500 GBP |
1,093.7471 BCH |
176.9900 GBP |
170.9500 GBP |
196.9900 GBP |
188.6500 GBP |
| 2022-05-09 |
180.2800 GBP |
1,911.0638 BCH |
213.0100 GBP |
178.8400 GBP |
216.3400 GBP |
180.2800 GBP |
| 2022-05-08 |
212.3900 GBP |
740.7830 BCH |
218.0300 GBP |
210.8700 GBP |
218.6600 GBP |
212.3900 GBP |
| 2022-05-07 |
218.0300 GBP |
381.6525 BCH |
222.8200 GBP |
213.7300 GBP |
224.7800 GBP |
218.0300 GBP |
| 2022-05-06 |
223.5900 GBP |
850.9988 BCH |
223.4400 GBP |
215.5200 GBP |
225.8000 GBP |
223.5900 GBP |
| 2022-05-05 |
223.2200 GBP |
890.8835 BCH |
238.2000 GBP |
220.6200 GBP |
240.9600 GBP |
223.2200 GBP |
| 2022-05-04 |
237.3300 GBP |
657.4569 BCH |
223.3900 GBP |
222.9600 GBP |
237.8500 GBP |
237.3300 GBP |
| 2022-05-03 |
223.9400 GBP |
559.1723 BCH |
226.9200 GBP |
221.1900 GBP |
231.0800 GBP |
223.9400 GBP |
| 2022-05-02 |
229.0300 GBP |
701.7451 BCH |
226.5200 GBP |
222.8000 GBP |
230.9900 GBP |
229.0300 GBP |
| 2022-05-01 |
227.2700 GBP |
351.9521 BCH |
221.6300 GBP |
217.0700 GBP |
228.8800 GBP |
227.2700 GBP |
| 2022-04-30 |
218.3900 GBP |
271.1610 BCH |
233.7400 GBP |
213.3700 GBP |
237.2500 GBP |
218.3900 GBP |
| 2022-04-29 |
233.5100 GBP |
578.0582 BCH |
246.3200 GBP |
231.4800 GBP |
246.7000 GBP |
233.5100 GBP |
| 2022-04-28 |
246.8000 GBP |
416.1220 BCH |
245.5800 GBP |
242.2900 GBP |
250.4700 GBP |
246.8000 GBP |
| 2022-04-27 |
244.8700 GBP |
354.5254 BCH |
235.1300 GBP |
233.5700 GBP |
246.2800 GBP |
244.8700 GBP |
| 2022-04-26 |
232.4200 GBP |
742.9440 BCH |
247.7900 GBP |
232.4200 GBP |
253.3200 GBP |
232.4200 GBP |
| 2022-04-25 |
247.1500 GBP |
492.3459 BCH |
240.0600 GBP |
234.5600 GBP |
247.6700 GBP |
247.1500 GBP |
| 2022-04-24 |
239.6400 GBP |
161.6493 BCH |
244.2000 GBP |
239.4500 GBP |
245.2100 GBP |
239.6400 GBP |
| 2022-04-23 |
246.0700 GBP |
113.2381 BCH |
251.0100 GBP |
245.2100 GBP |
252.4300 GBP |
246.0700 GBP |
| 2022-04-22 |
249.3800 GBP |
639.1747 BCH |
241.4400 GBP |
241.4400 GBP |
257.0900 GBP |
249.3800 GBP |
| 2022-04-21 |
242.5000 GBP |
518.2553 BCH |
253.0600 GBP |
239.0700 GBP |
264.4400 GBP |
242.5000 GBP |
| 2022-04-20 |
253.1100 GBP |
517.9199 BCH |
261.5900 GBP |
251.9700 GBP |
264.1100 GBP |
253.1100 GBP |
| 2022-04-19 |
260.6800 GBP |
430.2696 BCH |
261.8400 GBP |
255.6200 GBP |
263.3800 GBP |
260.6800 GBP |
| 2022-04-18 |
261.3700 GBP |
679.2712 BCH |
251.4700 GBP |
240.6200 GBP |
261.8400 GBP |
261.3700 GBP |
| 2022-04-17 |
251.2500 GBP |
224.8275 BCH |
263.4900 GBP |
251.2500 GBP |
267.2500 GBP |
251.2500 GBP |
| 2022-04-16 |
261.9500 GBP |
430.4063 BCH |
260.8300 GBP |
259.7700 GBP |
266.3100 GBP |
261.9500 GBP |
| 2022-04-15 |
261.2900 GBP |
736.3864 BCH |
259.0400 GBP |
255.4100 GBP |
264.2500 GBP |
261.2900 GBP |
| 2022-04-14 |
257.8900 GBP |
1,677.9464 BCH |
260.3200 GBP |
254.6200 GBP |
269.0000 GBP |
257.8900 GBP |
| 2022-04-13 |
261.5400 GBP |
1,439.3839 BCH |
234.6700 GBP |
231.9600 GBP |
266.1700 GBP |
261.5400 GBP |
| 2022-04-12 |
234.8900 GBP |
642.3199 BCH |
227.1100 GBP |
225.2800 GBP |
235.7300 GBP |
234.8900 GBP |
| 2022-04-11 |
227.4300 GBP |
957.6805 BCH |
245.6400 GBP |
223.4000 GBP |
246.4500 GBP |
227.4300 GBP |