Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0052 BTC |
1,295.2788 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-08-11 |
0.0049 BTC |
890.6212 BCH |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-10 |
0.0048 BTC |
652.7615 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-08-09 |
0.0049 BTC |
261.5396 BCH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-08-08 |
0.0050 BTC |
435.1216 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-07 |
0.0050 BTC |
847.8839 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-06 |
0.0050 BTC |
1,749.2548 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-05 |
0.0048 BTC |
1,056.5625 BCH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2025-08-04 |
0.0050 BTC |
1,371.9396 BCH |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-03 |
0.0048 BTC |
473.9781 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-08-02 |
0.0046 BTC |
618.5803 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-08-01 |
0.0047 BTC |
347.5589 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2025-07-31 |
0.0049 BTC |
41.4291 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-07-30 |
0.0048 BTC |
61.1631 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-07-29 |
0.0048 BTC |
90.2857 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-07-28 |
0.0049 BTC |
97.5539 BCH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-07-27 |
0.0050 BTC |
121.6300 BCH |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-07-26 |
0.0047 BTC |
27.0195 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-07-25 |
0.0047 BTC |
4.6337 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-07-24 |
0.0043 BTC |
107.7324 BCH |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-07-23 |
0.0043 BTC |
130.7158 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-07-22 |
0.0044 BTC |
67.0741 BCH |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-07-21 |
0.0045 BTC |
257.7237 BCH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-07-20 |
0.0046 BTC |
547.2672 BCH |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-07-19 |
0.0044 BTC |
49.7549 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-07-18 |
0.0044 BTC |
576.4209 BCH |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-07-17 |
0.0042 BTC |
18.9397 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-16 |
0.0042 BTC |
103.0942 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-07-15 |
0.0042 BTC |
188.3344 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-14 |
0.0042 BTC |
101.3004 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-07-13 |
0.0043 BTC |
131.5254 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-07-12 |
0.0043 BTC |
111.8444 BCH |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-07-11 |
0.0045 BTC |
118.8351 BCH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-07-10 |
0.0045 BTC |
208.5584 BCH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-07-09 |
0.0046 BTC |
471.2462 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-07-08 |
0.0046 BTC |
63.4346 BCH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-07-07 |
0.0046 BTC |
41.5223 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-06 |
0.0046 BTC |
262.2268 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-05 |
0.0045 BTC |
28.7916 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-07-04 |
0.0045 BTC |
103.1377 BCH |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-07-03 |
0.0045 BTC |
54.9697 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-07-02 |
0.0046 BTC |
70.1851 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-07-01 |
0.0048 BTC |
120.8623 BCH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-06-30 |
0.0047 BTC |
136.0032 BCH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-06-29 |
0.0046 BTC |
26.4623 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-06-28 |
0.0046 BTC |
78.0441 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-06-27 |
0.0047 BTC |
154.8648 BCH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-06-26 |
0.0046 BTC |
203.2261 BCH |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-06-25 |
0.0045 BTC |
519.9143 BCH |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-06-24 |
0.0043 BTC |
84.7070 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |