Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0075 BTC |
553.3632 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-08 |
0.0075 BTC |
1,093.6543 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-07 |
0.0074 BTC |
596.9499 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-06 |
0.0075 BTC |
638.4343 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-05 |
0.0075 BTC |
1,052.8292 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-04 |
0.0075 BTC |
1,441.8402 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-03 |
0.0076 BTC |
1,601.3889 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-09-02 |
0.0076 BTC |
2,341.5257 BCH |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-09-01 |
0.0077 BTC |
1,444.8050 BCH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2023-08-31 |
0.0080 BTC |
3,396.8357 BCH |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-08-30 |
0.0079 BTC |
1,099.8765 BCH |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-08-29 |
0.0081 BTC |
3,596.9459 BCH |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-08-28 |
0.0073 BTC |
662.0945 BCH |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2023-08-27 |
0.0076 BTC |
1,097.0239 BCH |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2023-08-26 |
0.0073 BTC |
1,446.7658 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-08-25 |
0.0074 BTC |
838.6794 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-08-24 |
0.0074 BTC |
1,191.9943 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-08-23 |
0.0073 BTC |
1,725.7366 BCH |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-08-22 |
0.0071 BTC |
2,276.7572 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-08-21 |
0.0071 BTC |
915.5528 BCH |
0.0072 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2023-08-20 |
0.0072 BTC |
550.7497 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-08-19 |
0.0072 BTC |
1,393.4757 BCH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2023-08-18 |
0.0072 BTC |
3,844.4212 BCH |
0.0069 BTC |
0.0068 BTC |
0.0074 BTC |
0.0072 BTC |
| 2023-08-17 |
0.0069 BTC |
5,650.1105 BCH |
0.0072 BTC |
0.0062 BTC |
0.0074 BTC |
0.0069 BTC |
| 2023-08-16 |
0.0072 BTC |
1,122.7446 BCH |
0.0079 BTC |
0.0069 BTC |
0.0079 BTC |
0.0072 BTC |
| 2023-08-15 |
0.0078 BTC |
822.5150 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2023-08-14 |
0.0078 BTC |
434.5359 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-13 |
0.0078 BTC |
398.5200 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-12 |
0.0078 BTC |
182.1162 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-11 |
0.0078 BTC |
223.2814 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-10 |
0.0079 BTC |
608.7607 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-08-09 |
0.0081 BTC |
523.9241 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-08-08 |
0.0081 BTC |
1,578.8879 BCH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-08-07 |
0.0082 BTC |
3,019.9141 BCH |
0.0077 BTC |
0.0075 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-08-06 |
0.0077 BTC |
445.2285 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-08-05 |
0.0078 BTC |
391.8242 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-04 |
0.0078 BTC |
888.3336 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-03 |
0.0077 BTC |
1,844.2840 BCH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-02 |
0.0079 BTC |
2,981.7871 BCH |
0.0082 BTC |
0.0076 BTC |
0.0083 BTC |
0.0079 BTC |
| 2023-08-01 |
0.0083 BTC |
1,301.2603 BCH |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0085 BTC |
1,704.2229 BCH |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2023-07-30 |
0.0087 BTC |
3,910.8299 BCH |
0.0082 BTC |
0.0082 BTC |
0.0087 BTC |
0.0087 BTC |
| 2023-07-29 |
0.0082 BTC |
983.7200 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0082 BTC |
756.9380 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-27 |
0.0084 BTC |
1,820.0425 BCH |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-07-26 |
0.0082 BTC |
1,447.8983 BCH |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-25 |
0.0081 BTC |
1,365.2749 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-24 |
0.0082 BTC |
835.9913 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0083 BTC |
1,628.3232 BCH |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0080 BTC |
720.6992 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |