Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0036 BTC |
607.3836 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-03-29 |
0.0037 BTC |
341.7513 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-28 |
0.0037 BTC |
948.4348 BCH |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-03-27 |
0.0037 BTC |
1,439.4946 BCH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-03-26 |
0.0038 BTC |
3,492.0674 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-25 |
0.0038 BTC |
957.5192 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-24 |
0.0038 BTC |
1,125.4299 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-23 |
0.0038 BTC |
571.1250 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-22 |
0.0039 BTC |
540.1330 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-03-21 |
0.0039 BTC |
979.0304 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-03-20 |
0.0040 BTC |
938.6029 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-19 |
0.0040 BTC |
1,220.6645 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-18 |
0.0041 BTC |
1,141.3967 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-03-17 |
0.0040 BTC |
882.8625 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-16 |
0.0040 BTC |
807.8367 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-15 |
0.0041 BTC |
1,783.9494 BCH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-03-14 |
0.0039 BTC |
1,005.3642 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-03-13 |
0.0041 BTC |
1,369.4632 BCH |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2025-03-12 |
0.0043 BTC |
3,200.5131 BCH |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-03-11 |
0.0041 BTC |
1,839.8758 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-03-10 |
0.0043 BTC |
5,483.2099 BCH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2025-03-09 |
0.0045 BTC |
2,441.4985 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-03-08 |
0.0045 BTC |
3,627.8194 BCH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-03-07 |
0.0045 BTC |
9,274.9577 BCH |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-03-06 |
0.0044 BTC |
8,026.7901 BCH |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2025-03-05 |
0.0043 BTC |
17,532.5651 BCH |
0.0037 BTC |
0.0037 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-03-04 |
0.0036 BTC |
5,442.4831 BCH |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2025-03-03 |
0.0037 BTC |
9,728.0009 BCH |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-03-02 |
0.0035 BTC |
4,154.0628 BCH |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2025-03-01 |
0.0036 BTC |
1,988.9989 BCH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2025-02-28 |
0.0038 BTC |
4,853.3743 BCH |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-02-27 |
0.0035 BTC |
493.8933 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-26 |
0.0035 BTC |
1,150.7219 BCH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-25 |
0.0033 BTC |
1,939.2582 BCH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-24 |
0.0032 BTC |
1,821.6851 BCH |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-02-23 |
0.0034 BTC |
1,036.1075 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-22 |
0.0033 BTC |
331.6406 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-21 |
0.0033 BTC |
776.5688 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-20 |
0.0033 BTC |
410.0602 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-19 |
0.0033 BTC |
552.4223 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-18 |
0.0033 BTC |
717.0244 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-17 |
0.0034 BTC |
1,121.8029 BCH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-02-16 |
0.0034 BTC |
368.2607 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-15 |
0.0034 BTC |
488.5508 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-02-14 |
0.0035 BTC |
863.2800 BCH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-02-13 |
0.0035 BTC |
706.8529 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-12 |
0.0035 BTC |
1,286.8035 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-11 |
0.0035 BTC |
1,154.8782 BCH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-10 |
0.0034 BTC |
1,065.5488 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-09 |
0.0034 BTC |
706.1701 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |