Crypto exchange Coinbase Pro

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Coinbase Pro: BCH-BTC
Date Price Volume Open Low High Close
2024-04-14 0.0079 BTC 2,778.6145 BCH 0.0075 BTC 0.0073 BTC 0.0079 BTC 0.0079 BTC
2024-04-13 0.0075 BTC 8,002.3101 BCH 0.0080 BTC 0.0072 BTC 0.0082 BTC 0.0075 BTC
2024-04-12 0.0080 BTC 4,646.2231 BCH 0.0088 BTC 0.0074 BTC 0.0088 BTC 0.0080 BTC
2024-04-11 0.0088 BTC 1,213.7085 BCH 0.0089 BTC 0.0086 BTC 0.0089 BTC 0.0088 BTC
2024-04-10 0.0089 BTC 3,940.6514 BCH 0.0097 BTC 0.0088 BTC 0.0097 BTC 0.0089 BTC
2024-04-09 0.0097 BTC 3,303.5275 BCH 0.0095 BTC 0.0094 BTC 0.0101 BTC 0.0097 BTC
2024-04-08 0.0095 BTC 3,187.3683 BCH 0.0099 BTC 0.0095 BTC 0.0102 BTC 0.0095 BTC
2024-04-07 0.0099 BTC 2,683.7057 BCH 0.0101 BTC 0.0097 BTC 0.0103 BTC 0.0099 BTC
2024-04-06 0.0101 BTC 6,334.2385 BCH 0.0097 BTC 0.0097 BTC 0.0106 BTC 0.0101 BTC
2024-04-05 0.0097 BTC 8,537.5302 BCH 0.0097 BTC 0.0096 BTC 0.0106 BTC 0.0097 BTC
2024-04-04 0.0092 BTC 10,949.1210 BCH 0.0090 BTC 0.0090 BTC 0.0103 BTC 0.0092 BTC
2024-04-03 0.0089 BTC 4,952.3657 BCH 0.0098 BTC 0.0086 BTC 0.0098 BTC 0.0089 BTC
2024-04-02 0.0097 BTC 4,629.4009 BCH 0.0093 BTC 0.0089 BTC 0.0099 BTC 0.0097 BTC
2024-04-01 0.0093 BTC 4,984.3705 BCH 0.0096 BTC 0.0090 BTC 0.0100 BTC 0.0093 BTC
2024-03-31 0.0095 BTC 4,203.6196 BCH 0.0086 BTC 0.0084 BTC 0.0098 BTC 0.0095 BTC
2024-03-30 0.0086 BTC 1,698.9106 BCH 0.0089 BTC 0.0085 BTC 0.0089 BTC 0.0086 BTC
2024-03-29 0.0089 BTC 6,922.2748 BCH 0.0080 BTC 0.0078 BTC 0.0091 BTC 0.0089 BTC
2024-03-28 0.0081 BTC 5,052.3122 BCH 0.0078 BTC 0.0076 BTC 0.0083 BTC 0.0081 BTC
2024-03-27 0.0079 BTC 8,769.7272 BCH 0.0069 BTC 0.0068 BTC 0.0080 BTC 0.0079 BTC
2024-03-26 0.0068 BTC 1,259.7720 BCH 0.0070 BTC 0.0067 BTC 0.0070 BTC 0.0068 BTC
2024-03-25 0.0070 BTC 4,592.9858 BCH 0.0072 BTC 0.0069 BTC 0.0075 BTC 0.0070 BTC
2024-03-24 0.0071 BTC 4,540.9442 BCH 0.0071 BTC 0.0069 BTC 0.0077 BTC 0.0071 BTC
2024-03-23 0.0071 BTC 6,100.2019 BCH 0.0068 BTC 0.0066 BTC 0.0073 BTC 0.0071 BTC
2024-03-22 0.0065 BTC 2,783.9477 BCH 0.0063 BTC 0.0062 BTC 0.0066 BTC 0.0065 BTC
2024-03-21 0.0063 BTC 3,199.3451 BCH 0.0060 BTC 0.0060 BTC 0.0065 BTC 0.0063 BTC
2024-03-20 0.0060 BTC 2,333.1007 BCH 0.0058 BTC 0.0057 BTC 0.0062 BTC 0.0060 BTC
2024-03-19 0.0058 BTC 2,999.7502 BCH 0.0060 BTC 0.0057 BTC 0.0061 BTC 0.0058 BTC
2024-03-18 0.0058 BTC 1,412.4373 BCH 0.0059 BTC 0.0057 BTC 0.0060 BTC 0.0058 BTC
2024-03-17 0.0059 BTC 1,450.0326 BCH 0.0060 BTC 0.0057 BTC 0.0061 BTC 0.0059 BTC
2024-03-16 0.0059 BTC 1,283.9824 BCH 0.0060 BTC 0.0057 BTC 0.0061 BTC 0.0059 BTC
2024-03-15 0.0060 BTC 2,749.8070 BCH 0.0062 BTC 0.0058 BTC 0.0062 BTC 0.0060 BTC
2024-03-14 0.0062 BTC 5,616.0111 BCH 0.0060 BTC 0.0060 BTC 0.0065 BTC 0.0062 BTC
2024-03-13 0.0061 BTC 2,789.4070 BCH 0.0061 BTC 0.0059 BTC 0.0063 BTC 0.0061 BTC
2024-03-12 0.0059 BTC 2,109.1299 BCH 0.0062 BTC 0.0059 BTC 0.0062 BTC 0.0059 BTC
2024-03-11 0.0062 BTC 3,246.5638 BCH 0.0061 BTC 0.0060 BTC 0.0063 BTC 0.0062 BTC
2024-03-10 0.0061 BTC 1,307.9208 BCH 0.0063 BTC 0.0061 BTC 0.0065 BTC 0.0061 BTC
2024-03-09 0.0063 BTC 1,704.9110 BCH 0.0064 BTC 0.0063 BTC 0.0067 BTC 0.0063 BTC
2024-03-08 0.0064 BTC 3,283.8020 BCH 0.0064 BTC 0.0062 BTC 0.0066 BTC 0.0064 BTC
2024-03-07 0.0065 BTC 3,062.5777 BCH 0.0063 BTC 0.0061 BTC 0.0065 BTC 0.0065 BTC
2024-03-06 0.0063 BTC 3,275.6896 BCH 0.0063 BTC 0.0060 BTC 0.0063 BTC 0.0063 BTC
2024-03-05 0.0063 BTC 8,425.6830 BCH 0.0069 BTC 0.0056 BTC 0.0070 BTC 0.0063 BTC
2024-03-04 0.0068 BTC 8,181.8295 BCH 0.0075 BTC 0.0066 BTC 0.0076 BTC 0.0068 BTC
2024-03-03 0.0075 BTC 11,583.7058 BCH 0.0081 BTC 0.0073 BTC 0.0085 BTC 0.0075 BTC
2024-03-02 0.0072 BTC 19,785.3536 BCH 0.0051 BTC 0.0051 BTC 0.0076 BTC 0.0072 BTC
2024-03-01 0.0050 BTC 3,331.7312 BCH 0.0049 BTC 0.0049 BTC 0.0052 BTC 0.0050 BTC
2024-02-29 0.0049 BTC 4,087.1987 BCH 0.0047 BTC 0.0047 BTC 0.0052 BTC 0.0049 BTC
2024-02-28 0.0048 BTC 6,222.7775 BCH 0.0051 BTC 0.0047 BTC 0.0052 BTC 0.0048 BTC
2024-02-27 0.0052 BTC 7,261.3958 BCH 0.0051 BTC 0.0050 BTC 0.0056 BTC 0.0052 BTC
2024-02-26 0.0050 BTC 1,025.2333 BCH 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0050 BTC
2024-02-25 0.0052 BTC 349.2091 BCH 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC