Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0043 BTC |
15.2188 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-07-12 |
0.0043 BTC |
111.8444 BCH |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-07-11 |
0.0045 BTC |
118.8351 BCH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-07-10 |
0.0045 BTC |
208.5584 BCH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-07-09 |
0.0046 BTC |
471.2462 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-07-08 |
0.0046 BTC |
63.4346 BCH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-07-07 |
0.0046 BTC |
41.5223 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-06 |
0.0046 BTC |
262.2268 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-05 |
0.0045 BTC |
28.7916 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-07-04 |
0.0045 BTC |
103.1377 BCH |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-07-03 |
0.0045 BTC |
54.9697 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-07-02 |
0.0046 BTC |
70.1851 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-07-01 |
0.0048 BTC |
120.8623 BCH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-06-30 |
0.0047 BTC |
136.0032 BCH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-06-29 |
0.0046 BTC |
26.4623 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-06-28 |
0.0046 BTC |
78.0441 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-06-27 |
0.0047 BTC |
154.8648 BCH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-06-26 |
0.0046 BTC |
203.2261 BCH |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-06-25 |
0.0045 BTC |
519.9143 BCH |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-06-24 |
0.0043 BTC |
84.7070 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2025-06-23 |
0.0044 BTC |
92.2890 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-06-22 |
0.0045 BTC |
203.9122 BCH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-06-21 |
0.0046 BTC |
128.1947 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-06-20 |
0.0047 BTC |
204.8948 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-06-19 |
0.0048 BTC |
371.7516 BCH |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-06-18 |
0.0044 BTC |
106.4734 BCH |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2025-06-17 |
0.0044 BTC |
225.0549 BCH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-06-16 |
0.0043 BTC |
410.0294 BCH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2025-06-15 |
0.0044 BTC |
340.0643 BCH |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-14 |
0.0041 BTC |
113.2732 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2025-06-13 |
0.0042 BTC |
380.6187 BCH |
0.0040 BTC |
0.0038 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-06-12 |
0.0040 BTC |
376.3215 BCH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-06-11 |
0.0039 BTC |
1,110.3665 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-06-10 |
0.0039 BTC |
282.5031 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-09 |
0.0039 BTC |
450.6384 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-06-08 |
0.0039 BTC |
405.0405 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-06-07 |
0.0038 BTC |
215.8487 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-06-06 |
0.0038 BTC |
294.9031 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-06-05 |
0.0038 BTC |
485.0067 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-06-04 |
0.0038 BTC |
327.2684 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-06-03 |
0.0038 BTC |
366.0709 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-06-02 |
0.0038 BTC |
264.1873 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-06-01 |
0.0039 BTC |
333.1407 BCH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-31 |
0.0040 BTC |
626.4938 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-30 |
0.0039 BTC |
367.2269 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-29 |
0.0039 BTC |
489.9002 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-28 |
0.0038 BTC |
199.7971 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-27 |
0.0038 BTC |
289.5826 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-26 |
0.0038 BTC |
238.5311 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-25 |
0.0038 BTC |
457.0511 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |