Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0064 BTC |
74.0257 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-04 |
0.0062 BTC |
35.8776 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2025-12-03 |
0.0064 BTC |
173.4248 BCH |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0064 BTC |
| 2025-12-02 |
0.0060 BTC |
77.4465 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-12-01 |
0.0060 BTC |
4,297.1651 BCH |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2025-11-30 |
0.0061 BTC |
347.6610 BCH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-11-29 |
0.0057 BTC |
1,376.4864 BCH |
0.0060 BTC |
0.0055 BTC |
0.0060 BTC |
0.0057 BTC |
| 2025-11-28 |
0.0060 BTC |
755.1167 BCH |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-11-27 |
0.0058 BTC |
1,727.7353 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2025-11-26 |
0.0060 BTC |
436.5421 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-11-25 |
0.0060 BTC |
545.9572 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-11-24 |
0.0063 BTC |
101.4018 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-11-23 |
0.0063 BTC |
153.6197 BCH |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2025-11-22 |
0.0066 BTC |
227.7352 BCH |
0.0063 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-11-21 |
0.0061 BTC |
1,456.5509 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-11-20 |
0.0055 BTC |
1,292.7399 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2025-11-19 |
0.0054 BTC |
319.9332 BCH |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2025-11-18 |
0.0057 BTC |
123.2115 BCH |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-11-17 |
0.0054 BTC |
538.4583 BCH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2025-11-16 |
0.0051 BTC |
60.0473 BCH |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2025-11-15 |
0.0053 BTC |
222.0693 BCH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2025-11-14 |
0.0051 BTC |
401.1948 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-11-13 |
0.0050 BTC |
1,448.0633 BCH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-11-12 |
0.0050 BTC |
537.4401 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-11-11 |
0.0049 BTC |
395.3125 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-11-10 |
0.0048 BTC |
221.2640 BCH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-11-09 |
0.0048 BTC |
126.0960 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-11-08 |
0.0048 BTC |
73.3312 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-11-07 |
0.0050 BTC |
486.3089 BCH |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-11-06 |
0.0047 BTC |
36.3828 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-11-05 |
0.0047 BTC |
119.6405 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-11-04 |
0.0048 BTC |
299.4230 BCH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-11-03 |
0.0048 BTC |
321.2309 BCH |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-11-02 |
0.0048 BTC |
70.4799 BCH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2025-11-01 |
0.0050 BTC |
96.6529 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-10-31 |
0.0050 BTC |
60.0565 BCH |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-10-30 |
0.0050 BTC |
179.9128 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-10-29 |
0.0050 BTC |
30.2569 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-10-28 |
0.0049 BTC |
99.0755 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-10-27 |
0.0049 BTC |
43.9896 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-10-26 |
0.0049 BTC |
78.6588 BCH |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-10-25 |
0.0046 BTC |
41.2371 BCH |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-10-24 |
0.0045 BTC |
72.1692 BCH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-10-23 |
0.0044 BTC |
59.8269 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-10-22 |
0.0044 BTC |
61.4642 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-10-21 |
0.0045 BTC |
58.5287 BCH |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-10-20 |
0.0044 BTC |
63.1186 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-10-19 |
0.0044 BTC |
71.2272 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-10-18 |
0.0044 BTC |
52.2045 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-10-17 |
0.0044 BTC |
138.7873 BCH |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |