Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0044 BTC |
92.2890 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-06-22 |
0.0045 BTC |
203.9122 BCH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-06-21 |
0.0046 BTC |
128.1947 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-06-20 |
0.0047 BTC |
204.8948 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-06-19 |
0.0048 BTC |
371.7516 BCH |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-06-18 |
0.0044 BTC |
106.4734 BCH |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2025-06-17 |
0.0044 BTC |
225.0549 BCH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-06-16 |
0.0043 BTC |
410.0294 BCH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2025-06-15 |
0.0044 BTC |
340.0643 BCH |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-14 |
0.0041 BTC |
113.2732 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2025-06-13 |
0.0042 BTC |
380.6187 BCH |
0.0040 BTC |
0.0038 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-06-12 |
0.0040 BTC |
376.3215 BCH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-06-11 |
0.0039 BTC |
1,110.3665 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-06-10 |
0.0039 BTC |
282.5031 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-09 |
0.0039 BTC |
450.6384 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-06-08 |
0.0039 BTC |
405.0405 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-06-07 |
0.0038 BTC |
215.8487 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-06-06 |
0.0038 BTC |
294.9031 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-06-05 |
0.0038 BTC |
485.0067 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-06-04 |
0.0038 BTC |
327.2684 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-06-03 |
0.0038 BTC |
366.0709 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-06-02 |
0.0038 BTC |
264.1873 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-06-01 |
0.0039 BTC |
333.1407 BCH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-31 |
0.0040 BTC |
626.4938 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-30 |
0.0039 BTC |
367.2269 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-29 |
0.0039 BTC |
489.9002 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-28 |
0.0038 BTC |
199.7971 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-27 |
0.0038 BTC |
289.5826 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-26 |
0.0038 BTC |
238.5311 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-25 |
0.0038 BTC |
457.0511 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-05-24 |
0.0039 BTC |
370.7416 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-23 |
0.0040 BTC |
835.1902 BCH |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2025-05-22 |
0.0040 BTC |
782.5500 BCH |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-21 |
0.0037 BTC |
181.3607 BCH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-20 |
0.0037 BTC |
198.3339 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-05-19 |
0.0037 BTC |
322.7743 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-18 |
0.0038 BTC |
451.7424 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-17 |
0.0038 BTC |
296.3152 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-16 |
0.0038 BTC |
317.4226 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-15 |
0.0038 BTC |
292.9987 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-14 |
0.0039 BTC |
349.7669 BCH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-13 |
0.0040 BTC |
426.5013 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-12 |
0.0040 BTC |
561.8730 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-11 |
0.0039 BTC |
535.3979 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-05-10 |
0.0041 BTC |
1,048.8274 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-05-09 |
0.0040 BTC |
816.7276 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-05-08 |
0.0041 BTC |
2,240.7481 BCH |
0.0040 BTC |
0.0039 BTC |
0.0047 BTC |
0.0041 BTC |
| 2025-05-07 |
0.0037 BTC |
1,501.6072 BCH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-05-06 |
0.0037 BTC |
1,911.6936 BCH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-05 |
0.0037 BTC |
727.6030 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |