Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0082 BTC |
835.9913 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0083 BTC |
1,628.3232 BCH |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0080 BTC |
720.6992 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-07-21 |
0.0083 BTC |
883.3110 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-20 |
0.0082 BTC |
718.2652 BCH |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0082 BTC |
647.2273 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-18 |
0.0082 BTC |
882.7514 BCH |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-17 |
0.0080 BTC |
572.0638 BCH |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0084 BTC |
302.2400 BCH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2023-07-15 |
0.0083 BTC |
411.6703 BCH |
0.0086 BTC |
0.0081 BTC |
0.0086 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0087 BTC |
1,186.3403 BCH |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-07-13 |
0.0087 BTC |
3,724.7591 BCH |
0.0093 BTC |
0.0087 BTC |
0.0095 BTC |
0.0087 BTC |
| 2023-07-12 |
0.0092 BTC |
5,488.2826 BCH |
0.0089 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-07-11 |
0.0089 BTC |
3,186.4959 BCH |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2023-07-10 |
0.0091 BTC |
6,372.3171 BCH |
0.0088 BTC |
0.0086 BTC |
0.0093 BTC |
0.0091 BTC |
| 2023-07-09 |
0.0088 BTC |
3,335.6987 BCH |
0.0090 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2023-07-08 |
0.0089 BTC |
3,513.1495 BCH |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0089 BTC |
| 2023-07-07 |
0.0092 BTC |
3,536.1048 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-07-06 |
0.0094 BTC |
5,531.6179 BCH |
0.0089 BTC |
0.0088 BTC |
0.0098 BTC |
0.0094 BTC |
| 2023-07-05 |
0.0088 BTC |
2,170.2122 BCH |
0.0089 BTC |
0.0082 BTC |
0.0090 BTC |
0.0088 BTC |
| 2023-07-04 |
0.0089 BTC |
2,007.9196 BCH |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2023-07-03 |
0.0092 BTC |
1,574.6462 BCH |
0.0097 BTC |
0.0090 BTC |
0.0098 BTC |
0.0092 BTC |
| 2023-07-02 |
0.0097 BTC |
3,136.6329 BCH |
0.0096 BTC |
0.0088 BTC |
0.0101 BTC |
0.0097 BTC |
| 2023-07-01 |
0.0095 BTC |
1,875.9112 BCH |
0.0100 BTC |
0.0092 BTC |
0.0102 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0100 BTC |
10,069.7224 BCH |
0.0083 BTC |
0.0083 BTC |
0.0108 BTC |
0.0100 BTC |
| 2023-06-29 |
0.0083 BTC |
2,820.5543 BCH |
0.0075 BTC |
0.0074 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-06-28 |
0.0075 BTC |
3,488.4711 BCH |
0.0075 BTC |
0.0073 BTC |
0.0080 BTC |
0.0075 BTC |
| 2023-06-27 |
0.0075 BTC |
2,215.2180 BCH |
0.0074 BTC |
0.0071 BTC |
0.0078 BTC |
0.0075 BTC |
| 2023-06-26 |
0.0074 BTC |
2,657.4353 BCH |
0.0064 BTC |
0.0062 BTC |
0.0077 BTC |
0.0074 BTC |
| 2023-06-25 |
0.0064 BTC |
2,632.0230 BCH |
0.0070 BTC |
0.0061 BTC |
0.0072 BTC |
0.0064 BTC |
| 2023-06-24 |
0.0064 BTC |
2,616.6871 BCH |
0.0059 BTC |
0.0059 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-06-23 |
0.0058 BTC |
2,394.8818 BCH |
0.0045 BTC |
0.0045 BTC |
0.0064 BTC |
0.0058 BTC |
| 2023-06-22 |
0.0045 BTC |
1,167.2608 BCH |
0.0045 BTC |
0.0043 BTC |
0.0049 BTC |
0.0045 BTC |
| 2023-06-21 |
0.0045 BTC |
1,875.6125 BCH |
0.0039 BTC |
0.0039 BTC |
0.0048 BTC |
0.0045 BTC |
| 2023-06-20 |
0.0039 BTC |
378.1550 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-06-19 |
0.0040 BTC |
133.0947 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-18 |
0.0041 BTC |
91.6183 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-17 |
0.0040 BTC |
199.8640 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-16 |
0.0041 BTC |
218.2254 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-15 |
0.0041 BTC |
227.9392 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-06-14 |
0.0041 BTC |
312.4476 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-13 |
0.0041 BTC |
1,864.4484 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-12 |
0.0040 BTC |
186.1972 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-11 |
0.0040 BTC |
372.6277 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-10 |
0.0040 BTC |
1,317.0683 BCH |
0.0042 BTC |
0.0035 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-06-09 |
0.0042 BTC |
296.2108 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-08 |
0.0042 BTC |
390.2967 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-07 |
0.0042 BTC |
296.1048 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-06 |
0.0042 BTC |
596.8670 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-05 |
0.0042 BTC |
445.3443 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |