Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0079 BTC |
292.9534 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-10-18 |
0.0080 BTC |
544.4331 BCH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-10-17 |
0.0080 BTC |
628.3426 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-16 |
0.0081 BTC |
1,977.9529 BCH |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-10-15 |
0.0079 BTC |
447.7844 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-10-14 |
0.0080 BTC |
595.7022 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-13 |
0.0081 BTC |
440.9075 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-12 |
0.0080 BTC |
711.2892 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-11 |
0.0080 BTC |
738.2688 BCH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-10 |
0.0078 BTC |
335.2756 BCH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2023-10-09 |
0.0079 BTC |
1,250.3461 BCH |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-10-08 |
0.0082 BTC |
755.2176 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-10-07 |
0.0082 BTC |
570.1554 BCH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-10-06 |
0.0083 BTC |
496.6867 BCH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-10-05 |
0.0085 BTC |
593.9245 BCH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0085 BTC |
| 2023-10-04 |
0.0084 BTC |
1,075.8441 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-10-03 |
0.0084 BTC |
2,027.7260 BCH |
0.0090 BTC |
0.0083 BTC |
0.0091 BTC |
0.0084 BTC |
| 2023-10-02 |
0.0089 BTC |
3,414.5771 BCH |
0.0087 BTC |
0.0085 BTC |
0.0091 BTC |
0.0089 BTC |
| 2023-10-01 |
0.0086 BTC |
1,441.9923 BCH |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2023-09-30 |
0.0087 BTC |
765.4716 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-29 |
0.0087 BTC |
1,152.0478 BCH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2023-09-28 |
0.0088 BTC |
2,559.5804 BCH |
0.0087 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2023-09-27 |
0.0087 BTC |
2,047.0039 BCH |
0.0082 BTC |
0.0081 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-26 |
0.0082 BTC |
1,269.9791 BCH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-25 |
0.0080 BTC |
1,366.2042 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0078 BTC |
796.7605 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-23 |
0.0078 BTC |
378.5855 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-22 |
0.0078 BTC |
551.1890 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-21 |
0.0078 BTC |
724.9314 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-20 |
0.0079 BTC |
465.0297 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-09-19 |
0.0081 BTC |
595.2443 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-09-18 |
0.0081 BTC |
2,070.1652 BCH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-09-17 |
0.0079 BTC |
1,512.5937 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-09-16 |
0.0081 BTC |
1,293.8474 BCH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0082 BTC |
3,248.9633 BCH |
0.0078 BTC |
0.0078 BTC |
0.0085 BTC |
0.0082 BTC |
| 2023-09-14 |
0.0078 BTC |
2,622.8957 BCH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-13 |
0.0077 BTC |
598.6623 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-09-12 |
0.0077 BTC |
2,119.1704 BCH |
0.0073 BTC |
0.0073 BTC |
0.0080 BTC |
0.0077 BTC |
| 2023-09-11 |
0.0073 BTC |
661.7559 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-09-10 |
0.0074 BTC |
1,097.2469 BCH |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-09-09 |
0.0075 BTC |
553.3632 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-08 |
0.0075 BTC |
1,093.6543 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-07 |
0.0074 BTC |
596.9499 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-06 |
0.0075 BTC |
638.4343 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-05 |
0.0075 BTC |
1,052.8292 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-04 |
0.0075 BTC |
1,441.8402 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-03 |
0.0076 BTC |
1,601.3889 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-09-02 |
0.0076 BTC |
2,341.5257 BCH |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-09-01 |
0.0077 BTC |
1,444.8050 BCH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2023-08-31 |
0.0080 BTC |
3,396.8357 BCH |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |