Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0046 BTC |
2,525.2057 BCH |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-19 |
0.0045 BTC |
1,764.8715 BCH |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2024-12-18 |
0.0048 BTC |
1,489.6652 BCH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2024-12-17 |
0.0050 BTC |
1,017.3130 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-12-16 |
0.0051 BTC |
1,080.0347 BCH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-12-15 |
0.0052 BTC |
610.8102 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-12-14 |
0.0053 BTC |
1,754.8422 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-13 |
0.0053 BTC |
1,834.8945 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-12 |
0.0054 BTC |
2,274.1970 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-12-11 |
0.0054 BTC |
1,246.9073 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-12-10 |
0.0053 BTC |
1,432.5759 BCH |
0.0057 BTC |
0.0051 BTC |
0.0058 BTC |
0.0053 BTC |
| 2024-12-09 |
0.0057 BTC |
2,029.5708 BCH |
0.0061 BTC |
0.0054 BTC |
0.0063 BTC |
0.0057 BTC |
| 2024-12-08 |
0.0062 BTC |
619.8714 BCH |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0061 BTC |
814.0434 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-12-06 |
0.0062 BTC |
1,435.3089 BCH |
0.0061 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-12-05 |
0.0061 BTC |
5,894.7015 BCH |
0.0059 BTC |
0.0056 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-12-04 |
0.0059 BTC |
2,914.4774 BCH |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |
| 2024-12-03 |
0.0061 BTC |
4,337.1267 BCH |
0.0056 BTC |
0.0055 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-12-02 |
0.0056 BTC |
2,290.6564 BCH |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-12-01 |
0.0055 BTC |
590.9963 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-11-30 |
0.0055 BTC |
1,364.2833 BCH |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-11-29 |
0.0053 BTC |
615.8157 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-11-28 |
0.0053 BTC |
1,143.4446 BCH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-11-27 |
0.0054 BTC |
906.6135 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-11-26 |
0.0053 BTC |
444.7095 BCH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-11-25 |
0.0053 BTC |
1,117.5019 BCH |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-11-24 |
0.0053 BTC |
1,613.1303 BCH |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-11-23 |
0.0052 BTC |
4,022.6907 BCH |
0.0050 BTC |
0.0049 BTC |
0.0058 BTC |
0.0052 BTC |
| 2024-11-22 |
0.0050 BTC |
1,782.5599 BCH |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-21 |
0.0049 BTC |
4,662.3516 BCH |
0.0047 BTC |
0.0046 BTC |
0.0055 BTC |
0.0049 BTC |
| 2024-11-20 |
0.0047 BTC |
472.2985 BCH |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2024-11-19 |
0.0048 BTC |
698.7089 BCH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2024-11-18 |
0.0050 BTC |
989.3768 BCH |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-17 |
0.0048 BTC |
1,071.2498 BCH |
0.0051 BTC |
0.0048 BTC |
0.0054 BTC |
0.0048 BTC |
| 2024-11-16 |
0.0051 BTC |
1,342.8898 BCH |
0.0047 BTC |
0.0047 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-11-15 |
0.0047 BTC |
290.0668 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-11-14 |
0.0047 BTC |
894.2597 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2024-11-13 |
0.0049 BTC |
1,778.0456 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2024-11-12 |
0.0049 BTC |
2,520.5824 BCH |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2024-11-11 |
0.0053 BTC |
2,325.0471 BCH |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-11-10 |
0.0055 BTC |
2,616.1999 BCH |
0.0053 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-11-09 |
0.0053 BTC |
1,223.6908 BCH |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-11-08 |
0.0049 BTC |
682.7683 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2024-11-07 |
0.0050 BTC |
602.2723 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-06 |
0.0050 BTC |
1,618.5911 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-05 |
0.0049 BTC |
332.6794 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-04 |
0.0049 BTC |
446.6270 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2024-11-03 |
0.0049 BTC |
279.1288 BCH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2024-11-02 |
0.0051 BTC |
284.9453 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-01 |
0.0050 BTC |
248.5351 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |