Crypto exchange Coinbase Pro

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Coinbase Pro: BCH-BTC
Date Price Volume Open Low High Close
2023-09-27 0.0087 BTC 2,047.0039 BCH 0.0082 BTC 0.0081 BTC 0.0088 BTC 0.0087 BTC
2023-09-26 0.0082 BTC 1,269.9791 BCH 0.0080 BTC 0.0080 BTC 0.0082 BTC 0.0082 BTC
2023-09-25 0.0080 BTC 1,366.2042 BCH 0.0078 BTC 0.0078 BTC 0.0081 BTC 0.0080 BTC
2023-09-24 0.0078 BTC 796.7605 BCH 0.0078 BTC 0.0078 BTC 0.0079 BTC 0.0078 BTC
2023-09-23 0.0078 BTC 378.5855 BCH 0.0078 BTC 0.0078 BTC 0.0079 BTC 0.0078 BTC
2023-09-22 0.0078 BTC 551.1890 BCH 0.0079 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
2023-09-21 0.0078 BTC 724.9314 BCH 0.0079 BTC 0.0078 BTC 0.0079 BTC 0.0078 BTC
2023-09-20 0.0079 BTC 465.0297 BCH 0.0080 BTC 0.0078 BTC 0.0081 BTC 0.0079 BTC
2023-09-19 0.0081 BTC 595.2443 BCH 0.0081 BTC 0.0080 BTC 0.0082 BTC 0.0081 BTC
2023-09-18 0.0081 BTC 2,070.1652 BCH 0.0079 BTC 0.0079 BTC 0.0082 BTC 0.0081 BTC
2023-09-17 0.0079 BTC 1,512.5937 BCH 0.0081 BTC 0.0078 BTC 0.0081 BTC 0.0079 BTC
2023-09-16 0.0081 BTC 1,293.8474 BCH 0.0082 BTC 0.0080 BTC 0.0084 BTC 0.0081 BTC
2023-09-15 0.0082 BTC 3,248.9633 BCH 0.0078 BTC 0.0078 BTC 0.0085 BTC 0.0082 BTC
2023-09-14 0.0078 BTC 2,622.8957 BCH 0.0076 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2023-09-13 0.0077 BTC 598.6623 BCH 0.0077 BTC 0.0076 BTC 0.0078 BTC 0.0077 BTC
2023-09-12 0.0077 BTC 2,119.1704 BCH 0.0073 BTC 0.0073 BTC 0.0080 BTC 0.0077 BTC
2023-09-11 0.0073 BTC 661.7559 BCH 0.0074 BTC 0.0072 BTC 0.0074 BTC 0.0073 BTC
2023-09-10 0.0074 BTC 1,097.2469 BCH 0.0074 BTC 0.0071 BTC 0.0074 BTC 0.0074 BTC
2023-09-09 0.0075 BTC 553.3632 BCH 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC
2023-09-08 0.0075 BTC 1,093.6543 BCH 0.0074 BTC 0.0073 BTC 0.0075 BTC 0.0075 BTC
2023-09-07 0.0074 BTC 596.9499 BCH 0.0075 BTC 0.0073 BTC 0.0075 BTC 0.0074 BTC
2023-09-06 0.0075 BTC 638.4343 BCH 0.0074 BTC 0.0074 BTC 0.0075 BTC 0.0075 BTC
2023-09-05 0.0075 BTC 1,052.8292 BCH 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC
2023-09-04 0.0075 BTC 1,441.8402 BCH 0.0076 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC
2023-09-03 0.0076 BTC 1,601.3889 BCH 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0076 BTC
2023-09-02 0.0076 BTC 2,341.5257 BCH 0.0077 BTC 0.0074 BTC 0.0078 BTC 0.0076 BTC
2023-09-01 0.0077 BTC 1,444.8050 BCH 0.0080 BTC 0.0077 BTC 0.0081 BTC 0.0077 BTC
2023-08-31 0.0080 BTC 3,396.8357 BCH 0.0079 BTC 0.0077 BTC 0.0082 BTC 0.0080 BTC
2023-08-30 0.0079 BTC 1,099.8765 BCH 0.0081 BTC 0.0078 BTC 0.0082 BTC 0.0079 BTC
2023-08-29 0.0081 BTC 3,596.9459 BCH 0.0073 BTC 0.0073 BTC 0.0082 BTC 0.0081 BTC
2023-08-28 0.0073 BTC 662.0945 BCH 0.0076 BTC 0.0072 BTC 0.0076 BTC 0.0073 BTC
2023-08-27 0.0076 BTC 1,097.0239 BCH 0.0073 BTC 0.0073 BTC 0.0077 BTC 0.0076 BTC
2023-08-26 0.0073 BTC 1,446.7658 BCH 0.0074 BTC 0.0073 BTC 0.0074 BTC 0.0073 BTC
2023-08-25 0.0074 BTC 838.6794 BCH 0.0074 BTC 0.0073 BTC 0.0074 BTC 0.0074 BTC
2023-08-24 0.0074 BTC 1,191.9943 BCH 0.0073 BTC 0.0072 BTC 0.0074 BTC 0.0074 BTC
2023-08-23 0.0073 BTC 1,725.7366 BCH 0.0071 BTC 0.0071 BTC 0.0074 BTC 0.0073 BTC
2023-08-22 0.0071 BTC 2,276.7572 BCH 0.0071 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2023-08-21 0.0071 BTC 915.5528 BCH 0.0072 BTC 0.0070 BTC 0.0076 BTC 0.0071 BTC
2023-08-20 0.0072 BTC 550.7497 BCH 0.0072 BTC 0.0072 BTC 0.0073 BTC 0.0072 BTC
2023-08-19 0.0072 BTC 1,393.4757 BCH 0.0072 BTC 0.0071 BTC 0.0074 BTC 0.0072 BTC
2023-08-18 0.0072 BTC 3,844.4212 BCH 0.0069 BTC 0.0068 BTC 0.0074 BTC 0.0072 BTC
2023-08-17 0.0069 BTC 5,650.1105 BCH 0.0072 BTC 0.0062 BTC 0.0074 BTC 0.0069 BTC
2023-08-16 0.0072 BTC 1,122.7446 BCH 0.0079 BTC 0.0069 BTC 0.0079 BTC 0.0072 BTC
2023-08-15 0.0078 BTC 822.5150 BCH 0.0078 BTC 0.0078 BTC 0.0081 BTC 0.0078 BTC
2023-08-14 0.0078 BTC 434.5359 BCH 0.0078 BTC 0.0078 BTC 0.0078 BTC 0.0078 BTC
2023-08-13 0.0078 BTC 398.5200 BCH 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
2023-08-12 0.0078 BTC 182.1162 BCH 0.0078 BTC 0.0077 BTC 0.0078 BTC 0.0078 BTC
2023-08-11 0.0078 BTC 223.2814 BCH 0.0079 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
2023-08-10 0.0079 BTC 608.7607 BCH 0.0081 BTC 0.0078 BTC 0.0081 BTC 0.0079 BTC
2023-08-09 0.0081 BTC 523.9241 BCH 0.0080 BTC 0.0079 BTC 0.0081 BTC 0.0081 BTC