Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0037 BTC |
727.6030 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-04 |
0.0037 BTC |
938.3985 BCH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-05-03 |
0.0038 BTC |
1,032.4300 BCH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-05-02 |
0.0039 BTC |
2,193.7855 BCH |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-01 |
0.0038 BTC |
1,438.8541 BCH |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-04-30 |
0.0039 BTC |
1,207.8256 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-04-29 |
0.0039 BTC |
2,649.3194 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-28 |
0.0037 BTC |
972.3028 BCH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-04-27 |
0.0037 BTC |
582.9141 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-04-26 |
0.0038 BTC |
802.1481 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-04-25 |
0.0040 BTC |
3,683.8111 BCH |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-04-24 |
0.0038 BTC |
3,328.7547 BCH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-23 |
0.0038 BTC |
1,523.2257 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-22 |
0.0039 BTC |
3,392.8044 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-21 |
0.0039 BTC |
1,548.4437 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-20 |
0.0040 BTC |
1,346.9008 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-04-19 |
0.0039 BTC |
1,030.0869 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-18 |
0.0040 BTC |
2,036.7719 BCH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-04-17 |
0.0040 BTC |
3,369.4451 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-04-16 |
0.0038 BTC |
1,652.6327 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-15 |
0.0038 BTC |
2,048.1938 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-14 |
0.0038 BTC |
2,165.2238 BCH |
0.0041 BTC |
0.0038 BTC |
0.0044 BTC |
0.0038 BTC |
| 2025-04-13 |
0.0041 BTC |
1,200.6303 BCH |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-04-12 |
0.0040 BTC |
2,392.5297 BCH |
0.0037 BTC |
0.0037 BTC |
0.0043 BTC |
0.0040 BTC |
| 2025-04-11 |
0.0038 BTC |
1,523.6473 BCH |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-04-10 |
0.0037 BTC |
781.4988 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-04-09 |
0.0037 BTC |
1,339.1999 BCH |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-04-08 |
0.0035 BTC |
675.3837 BCH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-04-07 |
0.0036 BTC |
1,337.8747 BCH |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-06 |
0.0035 BTC |
1,024.9959 BCH |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-04-05 |
0.0036 BTC |
261.9460 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-04 |
0.0036 BTC |
926.4271 BCH |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2025-04-03 |
0.0036 BTC |
1,171.4153 BCH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-02 |
0.0036 BTC |
691.8364 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-01 |
0.0036 BTC |
594.6347 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-03-31 |
0.0037 BTC |
1,146.7533 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-30 |
0.0036 BTC |
607.3836 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-03-29 |
0.0037 BTC |
341.7513 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-28 |
0.0037 BTC |
948.4348 BCH |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-03-27 |
0.0037 BTC |
1,439.4946 BCH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-03-26 |
0.0038 BTC |
3,492.0674 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-25 |
0.0038 BTC |
957.5192 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-24 |
0.0038 BTC |
1,125.4299 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-23 |
0.0038 BTC |
571.1250 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-22 |
0.0039 BTC |
540.1330 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-03-21 |
0.0039 BTC |
979.0304 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-03-20 |
0.0040 BTC |
938.6029 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-19 |
0.0040 BTC |
1,220.6645 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-18 |
0.0041 BTC |
1,141.3967 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-03-17 |
0.0040 BTC |
882.8625 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |