Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
0.0032 BTC |
28.5545 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-27 |
0.0033 BTC |
16.5058 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-26 |
0.0033 BTC |
94.0107 BCH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-25 |
0.0032 BTC |
227.9506 BCH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-24 |
0.0031 BTC |
44.5568 BCH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-23 |
0.0031 BTC |
235.7240 BCH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-22 |
0.0031 BTC |
103.5616 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-21 |
0.0031 BTC |
40.8328 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-20 |
0.0031 BTC |
25.5841 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-19 |
0.0031 BTC |
143.4556 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-06-18 |
0.0032 BTC |
133.9120 BCH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-17 |
0.0033 BTC |
69.4988 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-16 |
0.0033 BTC |
163.0038 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-06-15 |
0.0034 BTC |
76.3972 BCH |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-06-14 |
0.0032 BTC |
116.2626 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-13 |
0.0032 BTC |
97.4188 BCH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-12 |
0.0032 BTC |
34.1842 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-11 |
0.0032 BTC |
272.3851 BCH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-10 |
0.0032 BTC |
103.0983 BCH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-09 |
0.0033 BTC |
28.8868 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-08 |
0.0033 BTC |
909.7659 BCH |
0.0036 BTC |
0.0031 BTC |
0.0036 BTC |
0.0033 BTC |
| 2026-06-07 |
0.0036 BTC |
96.0365 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2026-06-06 |
0.0036 BTC |
147.4207 BCH |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2026-06-05 |
0.0034 BTC |
123.6145 BCH |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0034 BTC |
| 2026-06-04 |
0.0038 BTC |
863.7640 BCH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-06-03 |
0.0038 BTC |
893.8779 BCH |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2026-06-02 |
0.0041 BTC |
82.0019 BCH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-06-01 |
0.0041 BTC |
79.4735 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-05-31 |
0.0041 BTC |
54.3890 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-05-30 |
0.0041 BTC |
27.9392 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-05-29 |
0.0041 BTC |
75.0196 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-05-28 |
0.0041 BTC |
173.8268 BCH |
0.0045 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2026-05-27 |
0.0045 BTC |
14.0175 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2026-05-26 |
0.0045 BTC |
9.0137 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2026-05-25 |
0.0045 BTC |
16.2994 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2026-05-24 |
0.0045 BTC |
61.0809 BCH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2026-05-23 |
0.0046 BTC |
56.4136 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2026-05-22 |
0.0048 BTC |
27.2239 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-05-21 |
0.0049 BTC |
47.5006 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2026-05-20 |
0.0048 BTC |
29.1060 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-05-19 |
0.0048 BTC |
127.7783 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-05-18 |
0.0049 BTC |
414.7507 BCH |
0.0052 BTC |
0.0045 BTC |
0.0052 BTC |
0.0049 BTC |
| 2026-05-17 |
0.0052 BTC |
99.0899 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-05-16 |
0.0053 BTC |
262.3894 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-05-15 |
0.0054 BTC |
4.0160 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-05-14 |
0.0054 BTC |
10.0582 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2026-05-13 |
0.0055 BTC |
11.4637 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-05-12 |
0.0055 BTC |
20.3814 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-05-11 |
0.0055 BTC |
65.5480 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2026-05-10 |
0.0057 BTC |
5.8016 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |