Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0068 BTC |
1,014.9037 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-02 |
0.0068 BTC |
657.7672 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-06-01 |
0.0069 BTC |
659.7833 BCH |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-05-31 |
0.0067 BTC |
1,128.1885 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-05-30 |
0.0068 BTC |
692.7686 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-05-29 |
0.0069 BTC |
990.9064 BCH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-05-28 |
0.0069 BTC |
1,439.4243 BCH |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2024-05-27 |
0.0070 BTC |
764.1728 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-05-26 |
0.0071 BTC |
662.3362 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-05-25 |
0.0071 BTC |
999.0209 BCH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-05-24 |
0.0072 BTC |
1,464.0182 BCH |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2024-05-23 |
0.0072 BTC |
2,438.7466 BCH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-22 |
0.0072 BTC |
1,498.9651 BCH |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-05-21 |
0.0073 BTC |
3,629.9326 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-05-20 |
0.0073 BTC |
4,413.1013 BCH |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-05-19 |
0.0073 BTC |
3,125.8523 BCH |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-18 |
0.0071 BTC |
2,252.3142 BCH |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-05-17 |
0.0070 BTC |
2,830.2811 BCH |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-05-16 |
0.0068 BTC |
754.6981 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-05-15 |
0.0070 BTC |
2,676.6517 BCH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-05-14 |
0.0069 BTC |
917.7604 BCH |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2024-05-13 |
0.0070 BTC |
1,629.3111 BCH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-05-12 |
0.0071 BTC |
586.0860 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-05-11 |
0.0071 BTC |
674.8394 BCH |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-05-10 |
0.0070 BTC |
1,792.4702 BCH |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-05-09 |
0.0072 BTC |
1,674.4796 BCH |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-08 |
0.0073 BTC |
2,188.9471 BCH |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2024-05-07 |
0.0076 BTC |
2,845.5926 BCH |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2024-05-06 |
0.0075 BTC |
1,280.0406 BCH |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-05-05 |
0.0073 BTC |
705.4231 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-04 |
0.0073 BTC |
1,728.7305 BCH |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-05-03 |
0.0072 BTC |
2,386.1353 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-02 |
0.0073 BTC |
924.3451 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-05-01 |
0.0073 BTC |
3,721.5891 BCH |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-04-30 |
0.0072 BTC |
554.9947 BCH |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-04-29 |
0.0073 BTC |
1,653.1090 BCH |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-04-28 |
0.0075 BTC |
690.4867 BCH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-27 |
0.0075 BTC |
1,046.6516 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-26 |
0.0076 BTC |
978.3732 BCH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-04-25 |
0.0074 BTC |
1,811.4566 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-04-24 |
0.0075 BTC |
211.9484 BCH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-23 |
0.0076 BTC |
108.1111 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-04-22 |
0.0078 BTC |
1,227.0297 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2024-04-21 |
0.0078 BTC |
1,373.1016 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2024-04-20 |
0.0080 BTC |
1,835.0779 BCH |
0.0074 BTC |
0.0074 BTC |
0.0081 BTC |
0.0080 BTC |
| 2024-04-19 |
0.0075 BTC |
1,603.0904 BCH |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2024-04-18 |
0.0076 BTC |
2,255.3915 BCH |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0076 BTC |
| 2024-04-17 |
0.0076 BTC |
1,592.0540 BCH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-04-16 |
0.0077 BTC |
2,071.4017 BCH |
0.0080 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2024-04-15 |
0.0081 BTC |
4,217.4974 BCH |
0.0080 BTC |
0.0079 BTC |
0.0086 BTC |
0.0081 BTC |