Identifier on Coinbase Pro: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.6741 USDC |
2,612,675.0000 BAT |
0.6952 USDC |
0.6061 USDC |
0.7092 USDC |
0.6741 USDC |
| 2021-06-07 |
0.6936 USDC |
1,111,162.0000 BAT |
0.7643 USDC |
0.6895 USDC |
0.7990 USDC |
0.6936 USDC |
| 2021-06-06 |
0.7583 USDC |
427,324.0000 BAT |
0.7468 USDC |
0.7439 USDC |
0.7787 USDC |
0.7583 USDC |
| 2021-06-05 |
0.7440 USDC |
1,086,221.0000 BAT |
0.7618 USDC |
0.7202 USDC |
0.8188 USDC |
0.7440 USDC |
| 2021-06-04 |
0.7636 USDC |
1,966,934.0000 BAT |
0.8304 USDC |
0.7192 USDC |
0.8304 USDC |
0.7636 USDC |
| 2021-06-03 |
0.8292 USDC |
796,477.0000 BAT |
0.7960 USDC |
0.7874 USDC |
0.8496 USDC |
0.8292 USDC |
| 2021-06-02 |
0.8043 USDC |
1,860,250.0000 BAT |
0.7481 USDC |
0.7328 USDC |
0.8451 USDC |
0.8043 USDC |
| 2021-06-01 |
0.7513 USDC |
998,653.0000 BAT |
0.7640 USDC |
0.7223 USDC |
0.7746 USDC |
0.7513 USDC |
| 2021-05-31 |
0.7675 USDC |
3,301,666.0000 BAT |
0.7002 USDC |
0.6654 USDC |
0.7681 USDC |
0.7675 USDC |
| 2021-05-30 |
0.7042 USDC |
3,042,465.0000 BAT |
0.6780 USDC |
0.6340 USDC |
0.7404 USDC |
0.7042 USDC |
| 2021-05-29 |
0.6853 USDC |
4,492,305.0000 BAT |
0.7465 USDC |
0.6400 USDC |
0.7899 USDC |
0.6853 USDC |
| 2021-05-28 |
0.7474 USDC |
6,332,936.0000 BAT |
0.8446 USDC |
0.7013 USDC |
0.8554 USDC |
0.7474 USDC |
| 2021-05-27 |
0.8398 USDC |
5,847,937.0000 BAT |
0.8880 USDC |
0.7890 USDC |
0.9330 USDC |
0.8398 USDC |
| 2021-05-26 |
0.8845 USDC |
4,615,420.0000 BAT |
0.7409 USDC |
0.7339 USDC |
0.8855 USDC |
0.8845 USDC |
| 2021-05-25 |
0.7376 USDC |
6,733,817.0000 BAT |
0.7256 USDC |
0.6607 USDC |
0.7727 USDC |
0.7376 USDC |
| 2021-05-24 |
0.7210 USDC |
10,724,072.0000 BAT |
0.5632 USDC |
0.5492 USDC |
0.7440 USDC |
0.7210 USDC |
| 2021-05-23 |
0.5657 USDC |
15,552,819.0000 BAT |
0.6792 USDC |
0.4524 USDC |
0.7081 USDC |
0.5657 USDC |
| 2021-05-22 |
0.6776 USDC |
7,046,130.0000 BAT |
0.7557 USDC |
0.6560 USDC |
0.7653 USDC |
0.6776 USDC |
| 2021-05-21 |
0.7549 USDC |
10,094,245.0000 BAT |
0.8777 USDC |
0.6500 USDC |
0.9213 USDC |
0.7549 USDC |
| 2021-05-20 |
0.8669 USDC |
10,122,874.0000 BAT |
0.7550 USDC |
0.6623 USDC |
0.9188 USDC |
0.8669 USDC |
| 2021-05-19 |
0.7760 USDC |
16,362,975.0000 BAT |
1.1115 USDC |
0.5674 USDC |
1.1195 USDC |
0.7760 USDC |
| 2021-05-18 |
1.1087 USDC |
3,517,600.0000 BAT |
1.0609 USDC |
1.0478 USDC |
1.1433 USDC |
1.1087 USDC |
| 2021-05-17 |
1.0586 USDC |
8,431,227.0000 BAT |
1.1425 USDC |
1.0196 USDC |
1.1458 USDC |
1.0586 USDC |
| 2021-05-16 |
1.1307 USDC |
5,562,084.0000 BAT |
1.1354 USDC |
1.0756 USDC |
1.2379 USDC |
1.1307 USDC |
| 2021-05-15 |
1.1347 USDC |
5,252,495.0000 BAT |
1.2190 USDC |
1.1266 USDC |
1.2287 USDC |
1.1347 USDC |
| 2021-05-14 |
1.2178 USDC |
3,790,096.0000 BAT |
1.1892 USDC |
1.1757 USDC |
1.2522 USDC |
1.2178 USDC |
| 2021-05-13 |
1.1930 USDC |
13,643,595.0000 BAT |
1.1701 USDC |
1.0999 USDC |
1.2532 USDC |
1.1930 USDC |
| 2021-05-12 |
1.2110 USDC |
5,277,547.0000 BAT |
1.3990 USDC |
1.2100 USDC |
1.4178 USDC |
1.2110 USDC |
| 2021-05-11 |
1.3837 USDC |
4,991,867.0000 BAT |
1.3156 USDC |
1.2598 USDC |
1.3861 USDC |
1.3837 USDC |
| 2021-05-10 |
1.3124 USDC |
4,773,677.0000 BAT |
1.4121 USDC |
1.2478 USDC |
1.4967 USDC |
1.3124 USDC |
| 2021-05-09 |
1.4170 USDC |
2,991,382.0000 BAT |
1.4222 USDC |
1.3339 USDC |
1.4670 USDC |
1.4170 USDC |
| 2021-05-08 |
1.4200 USDC |
4,432,970.0000 BAT |
1.4099 USDC |
1.3800 USDC |
1.5166 USDC |
1.4200 USDC |
| 2021-05-07 |
1.4108 USDC |
9,438,467.0000 BAT |
1.4057 USDC |
1.3542 USDC |
1.5930 USDC |
1.4108 USDC |
| 2021-05-06 |
1.4013 USDC |
7,843,769.0000 BAT |
1.3654 USDC |
1.3307 USDC |
1.4487 USDC |
1.4013 USDC |
| 2021-05-05 |
1.3648 USDC |
5,858,734.0000 BAT |
1.1677 USDC |
1.1580 USDC |
1.3741 USDC |
1.3648 USDC |
| 2021-05-04 |
1.1687 USDC |
7,871,243.0000 BAT |
1.2938 USDC |
1.1402 USDC |
1.2938 USDC |
1.1687 USDC |
| 2021-05-03 |
1.2920 USDC |
2,967,731.0000 BAT |
1.2560 USDC |
1.2542 USDC |
1.3228 USDC |
1.2920 USDC |
| 2021-05-02 |
1.2558 USDC |
2,325,258.0000 BAT |
1.2710 USDC |
1.2232 USDC |
1.2978 USDC |
1.2558 USDC |
| 2021-05-01 |
1.2714 USDC |
2,139,815.0000 BAT |
1.2631 USDC |
1.2337 USDC |
1.2999 USDC |
1.2714 USDC |
| 2021-04-30 |
1.2630 USDC |
2,634,611.0000 BAT |
1.1861 USDC |
1.1668 USDC |
1.2784 USDC |
1.2630 USDC |
| 2021-04-29 |
1.1917 USDC |
3,982,507.0000 BAT |
1.2006 USDC |
1.1530 USDC |
1.2362 USDC |
1.1917 USDC |
| 2021-04-28 |
1.1974 USDC |
5,091,251.0000 BAT |
1.2335 USDC |
1.1504 USDC |
1.2807 USDC |
1.1974 USDC |
| 2021-04-27 |
1.2269 USDC |
3,730,816.0000 BAT |
1.1618 USDC |
1.1387 USDC |
1.2529 USDC |
1.2269 USDC |
| 2021-04-26 |
1.1636 USDC |
5,361,342.0000 BAT |
1.0272 USDC |
1.0142 USDC |
1.1640 USDC |
1.1636 USDC |
| 2021-04-25 |
1.0240 USDC |
5,278,512.0000 BAT |
1.0377 USDC |
0.9651 USDC |
1.1055 USDC |
1.0240 USDC |
| 2021-04-24 |
1.0309 USDC |
5,443,879.0000 BAT |
1.1724 USDC |
1.0302 USDC |
1.1724 USDC |
1.0309 USDC |
| 2021-04-23 |
1.1742 USDC |
12,661,312.0000 BAT |
1.0692 USDC |
0.8716 USDC |
1.1816 USDC |
1.1742 USDC |
| 2021-04-22 |
1.0749 USDC |
7,995,871.0000 BAT |
1.2070 USDC |
1.0475 USDC |
1.2488 USDC |
1.0749 USDC |
| 2021-04-21 |
1.2214 USDC |
7,501,768.0000 BAT |
1.2686 USDC |
1.1946 USDC |
1.3151 USDC |
1.2214 USDC |
| 2021-04-20 |
1.2687 USDC |
13,599,773.0000 BAT |
1.3293 USDC |
1.1624 USDC |
1.3318 USDC |
1.2687 USDC |