Identifier on Coinbase Pro: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.5200 USDC |
17,351,670.0000 BAT |
0.5148 USDC |
0.4600 USDC |
0.5395 USDC |
0.5200 USDC |
| 2021-02-27 |
0.5158 USDC |
17,149,438.0000 BAT |
0.5261 USDC |
0.5027 USDC |
0.5679 USDC |
0.5158 USDC |
| 2021-02-26 |
0.5267 USDC |
25,853,361.0000 BAT |
0.4805 USDC |
0.4412 USDC |
0.5573 USDC |
0.5267 USDC |
| 2021-02-25 |
0.4805 USDC |
13,213,682.0000 BAT |
0.5133 USDC |
0.4750 USDC |
0.5389 USDC |
0.4805 USDC |
| 2021-02-24 |
0.5135 USDC |
31,683,399.0000 BAT |
0.4778 USDC |
0.4439 USDC |
0.5500 USDC |
0.5135 USDC |
| 2021-02-23 |
0.4781 USDC |
47,823,679.0000 BAT |
0.5423 USDC |
0.3950 USDC |
0.5486 USDC |
0.4781 USDC |
| 2021-02-22 |
0.5413 USDC |
30,343,087.0000 BAT |
0.6072 USDC |
0.4516 USDC |
0.6400 USDC |
0.5413 USDC |
| 2021-02-21 |
0.6072 USDC |
14,687,428.0000 BAT |
0.5791 USDC |
0.5623 USDC |
0.6104 USDC |
0.6072 USDC |
| 2021-02-20 |
0.5790 USDC |
20,545,976.0000 BAT |
0.6144 USDC |
0.5460 USDC |
0.6348 USDC |
0.5790 USDC |
| 2021-02-19 |
0.6139 USDC |
21,071,821.0000 BAT |
0.6370 USDC |
0.5930 USDC |
0.6578 USDC |
0.6139 USDC |
| 2021-02-18 |
0.6364 USDC |
20,735,141.0000 BAT |
0.5752 USDC |
0.5752 USDC |
0.6495 USDC |
0.6364 USDC |
| 2021-02-17 |
0.5755 USDC |
18,189,827.0000 BAT |
0.5574 USDC |
0.5084 USDC |
0.5960 USDC |
0.5755 USDC |
| 2021-02-16 |
0.5575 USDC |
22,067,704.0000 BAT |
0.5392 USDC |
0.5225 USDC |
0.5904 USDC |
0.5575 USDC |
| 2021-02-15 |
0.5386 USDC |
33,071,209.0000 BAT |
0.5585 USDC |
0.4557 USDC |
0.5978 USDC |
0.5386 USDC |
| 2021-02-14 |
0.5586 USDC |
24,656,957.0000 BAT |
0.6178 USDC |
0.5418 USDC |
0.6276 USDC |
0.5586 USDC |
| 2021-02-13 |
0.6180 USDC |
41,783,996.0000 BAT |
0.6299 USDC |
0.5750 USDC |
0.6974 USDC |
0.6180 USDC |
| 2021-02-12 |
0.6296 USDC |
60,327,923.0000 BAT |
0.5926 USDC |
0.5480 USDC |
0.7135 USDC |
0.6296 USDC |
| 2021-02-11 |
0.5928 USDC |
78,631,917.0000 BAT |
0.4449 USDC |
0.4318 USDC |
0.6800 USDC |
0.5928 USDC |
| 2021-02-10 |
0.4436 USDC |
24,220,926.0000 BAT |
0.4345 USDC |
0.3931 USDC |
0.4632 USDC |
0.4436 USDC |
| 2021-02-09 |
0.4341 USDC |
20,047,742.0000 BAT |
0.4178 USDC |
0.4041 USDC |
0.4500 USDC |
0.4341 USDC |
| 2021-02-08 |
0.4178 USDC |
24,708,410.0000 BAT |
0.4074 USDC |
0.3875 USDC |
0.4319 USDC |
0.4178 USDC |
| 2021-02-07 |
0.4078 USDC |
50,879,066.0000 BAT |
0.3539 USDC |
0.3457 USDC |
0.4300 USDC |
0.4078 USDC |
| 2021-02-06 |
0.3536 USDC |
19,380,711.0000 BAT |
0.3729 USDC |
0.3404 USDC |
0.3755 USDC |
0.3536 USDC |
| 2021-02-05 |
0.3729 USDC |
38,279,130.0000 BAT |
0.3129 USDC |
0.3129 USDC |
0.3764 USDC |
0.3729 USDC |
| 2021-02-04 |
0.3128 USDC |
14,473,089.0000 BAT |
0.3232 USDC |
0.3040 USDC |
0.3262 USDC |
0.3128 USDC |
| 2021-02-03 |
0.3231 USDC |
13,411,914.0000 BAT |
0.3164 USDC |
0.3117 USDC |
0.3283 USDC |
0.3231 USDC |
| 2021-02-02 |
0.3166 USDC |
9,511,200.0000 BAT |
0.3172 USDC |
0.3061 USDC |
0.3242 USDC |
0.3166 USDC |
| 2021-02-01 |
0.3173 USDC |
10,416,349.0000 BAT |
0.3029 USDC |
0.2911 USDC |
0.3195 USDC |
0.3173 USDC |
| 2021-01-31 |
0.3030 USDC |
9,297,385.0000 BAT |
0.3170 USDC |
0.2956 USDC |
0.3242 USDC |
0.3030 USDC |
| 2021-01-30 |
0.3170 USDC |
8,993,103.0000 BAT |
0.3096 USDC |
0.2955 USDC |
0.3235 USDC |
0.3170 USDC |
| 2021-01-29 |
0.3095 USDC |
21,424,066.0000 BAT |
0.3065 USDC |
0.2904 USDC |
0.3158 USDC |
0.3095 USDC |
| 2021-01-28 |
0.3067 USDC |
15,392,757.0000 BAT |
0.3030 USDC |
0.2980 USDC |
0.3206 USDC |
0.3067 USDC |
| 2021-01-27 |
0.3032 USDC |
13,242,091.0000 BAT |
0.2994 USDC |
0.2711 USDC |
0.3167 USDC |
0.3032 USDC |
| 2021-01-26 |
0.2996 USDC |
11,008,553.0000 BAT |
0.3050 USDC |
0.2805 USDC |
0.3113 USDC |
0.2996 USDC |
| 2021-01-25 |
0.3050 USDC |
14,388,923.0000 BAT |
0.3193 USDC |
0.2970 USDC |
0.3400 USDC |
0.3050 USDC |
| 2021-01-24 |
0.3184 USDC |
14,270,738.0000 BAT |
0.3297 USDC |
0.3058 USDC |
0.3336 USDC |
0.3184 USDC |
| 2021-01-23 |
0.3296 USDC |
29,114,565.0000 BAT |
0.3142 USDC |
0.3101 USDC |
0.3621 USDC |
0.3296 USDC |
| 2021-01-22 |
0.3140 USDC |
61,548,754.0000 BAT |
0.2436 USDC |
0.2275 USDC |
0.3468 USDC |
0.3140 USDC |
| 2021-01-21 |
0.2438 USDC |
12,416,434.0000 BAT |
0.2792 USDC |
0.2410 USDC |
0.2801 USDC |
0.2438 USDC |
| 2021-01-20 |
0.2792 USDC |
11,508,792.0000 BAT |
0.2692 USDC |
0.2520 USDC |
0.2890 USDC |
0.2792 USDC |
| 2021-01-19 |
0.2684 USDC |
10,928,705.0000 BAT |
0.2826 USDC |
0.2665 USDC |
0.2913 USDC |
0.2684 USDC |
| 2021-01-18 |
0.2825 USDC |
16,037,007.0000 BAT |
0.2735 USDC |
0.2664 USDC |
0.2959 USDC |
0.2825 USDC |
| 2021-01-17 |
0.2735 USDC |
13,032,030.0000 BAT |
0.2657 USDC |
0.2490 USDC |
0.2793 USDC |
0.2735 USDC |
| 2021-01-16 |
0.2666 USDC |
27,531,073.0000 BAT |
0.2499 USDC |
0.2499 USDC |
0.2866 USDC |
0.2666 USDC |
| 2021-01-15 |
0.2499 USDC |
12,196,989.0000 BAT |
0.2468 USDC |
0.2250 USDC |
0.2590 USDC |
0.2499 USDC |
| 2021-01-14 |
0.2468 USDC |
7,875,322.0000 BAT |
0.2506 USDC |
0.2382 USDC |
0.2554 USDC |
0.2468 USDC |
| 2021-01-13 |
0.2505 USDC |
9,203,604.0000 BAT |
0.2313 USDC |
0.2233 USDC |
0.2505 USDC |
0.2505 USDC |
| 2021-01-12 |
0.2315 USDC |
16,866,412.0000 BAT |
0.2299 USDC |
0.2224 USDC |
0.2494 USDC |
0.2315 USDC |
| 2021-01-11 |
0.2306 USDC |
33,103,268.0000 BAT |
0.2577 USDC |
0.2009 USDC |
0.2580 USDC |
0.2306 USDC |
| 2021-01-10 |
0.2576 USDC |
28,059,900.0000 BAT |
0.2756 USDC |
0.2366 USDC |
0.2961 USDC |
0.2576 USDC |