Identifier on Coinbase Pro: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.7733 USDC |
3,695,445.0000 BAT |
0.7930 USDC |
0.7564 USDC |
0.8084 USDC |
0.7733 USDC |
| 2021-09-15 |
0.7896 USDC |
2,693,317.0000 BAT |
0.7815 USDC |
0.7739 USDC |
0.7987 USDC |
0.7896 USDC |
| 2021-09-14 |
0.7791 USDC |
2,499,044.0000 BAT |
0.7532 USDC |
0.7477 USDC |
0.7850 USDC |
0.7791 USDC |
| 2021-09-13 |
0.7554 USDC |
5,298,563.0000 BAT |
0.8087 USDC |
0.7158 USDC |
0.8149 USDC |
0.7554 USDC |
| 2021-09-12 |
0.8108 USDC |
3,394,501.0000 BAT |
0.7730 USDC |
0.7578 USDC |
0.8153 USDC |
0.8108 USDC |
| 2021-09-11 |
0.7707 USDC |
4,299,651.0000 BAT |
0.7636 USDC |
0.7550 USDC |
0.7958 USDC |
0.7707 USDC |
| 2021-09-10 |
0.7614 USDC |
6,361,173.0000 BAT |
0.8145 USDC |
0.7384 USDC |
0.8410 USDC |
0.7614 USDC |
| 2021-09-09 |
0.8127 USDC |
5,188,805.0000 BAT |
0.7743 USDC |
0.7594 USDC |
0.8428 USDC |
0.8127 USDC |
| 2021-09-08 |
0.7735 USDC |
6,275,634.0000 BAT |
0.7790 USDC |
0.7014 USDC |
0.7979 USDC |
0.7735 USDC |
| 2021-09-07 |
0.7790 USDC |
9,054,748.0000 BAT |
0.9530 USDC |
0.6923 USDC |
0.9566 USDC |
0.7790 USDC |
| 2021-09-06 |
0.9556 USDC |
2,690,725.0000 BAT |
0.9819 USDC |
0.9179 USDC |
0.9895 USDC |
0.9556 USDC |
| 2021-09-05 |
0.9714 USDC |
3,549,849.0000 BAT |
0.9202 USDC |
0.9082 USDC |
1.0029 USDC |
0.9714 USDC |
| 2021-09-04 |
0.9179 USDC |
4,924,764.0000 BAT |
0.8788 USDC |
0.8770 USDC |
0.9512 USDC |
0.9179 USDC |
| 2021-09-03 |
0.8710 USDC |
3,369,886.0000 BAT |
0.8509 USDC |
0.8315 USDC |
0.8878 USDC |
0.8710 USDC |
| 2021-09-02 |
0.8492 USDC |
4,249,654.0000 BAT |
0.8644 USDC |
0.8407 USDC |
0.8706 USDC |
0.8492 USDC |
| 2021-09-01 |
0.8579 USDC |
4,701,341.0000 BAT |
0.8130 USDC |
0.7981 USDC |
0.8637 USDC |
0.8579 USDC |
| 2021-08-31 |
0.8166 USDC |
5,874,345.0000 BAT |
0.7923 USDC |
0.7794 USDC |
0.8445 USDC |
0.8166 USDC |
| 2021-08-30 |
0.7911 USDC |
4,234,134.0000 BAT |
0.8131 USDC |
0.7816 USDC |
0.8467 USDC |
0.7911 USDC |
| 2021-08-29 |
0.8142 USDC |
2,312,762.0000 BAT |
0.8174 USDC |
0.7947 USDC |
0.8367 USDC |
0.8142 USDC |
| 2021-08-28 |
0.8187 USDC |
1,485,263.0000 BAT |
0.8449 USDC |
0.8070 USDC |
0.8482 USDC |
0.8187 USDC |
| 2021-08-27 |
0.8416 USDC |
3,262,319.0000 BAT |
0.7935 USDC |
0.7600 USDC |
0.8425 USDC |
0.8416 USDC |
| 2021-08-26 |
0.8016 USDC |
1,530,546.0000 BAT |
0.8629 USDC |
0.7845 USDC |
0.8673 USDC |
0.8016 USDC |
| 2021-08-25 |
0.8605 USDC |
2,925,305.0000 BAT |
0.8204 USDC |
0.7906 USDC |
0.8634 USDC |
0.8605 USDC |
| 2021-08-24 |
0.8220 USDC |
2,271,873.0000 BAT |
0.8942 USDC |
0.8005 USDC |
0.8995 USDC |
0.8220 USDC |
| 2021-08-23 |
0.8951 USDC |
2,229,019.0000 BAT |
0.8803 USDC |
0.8456 USDC |
0.9069 USDC |
0.8951 USDC |
| 2021-08-22 |
0.8648 USDC |
3,327,708.0000 BAT |
0.7804 USDC |
0.7772 USDC |
0.8892 USDC |
0.8648 USDC |
| 2021-08-21 |
0.7807 USDC |
1,483,768.0000 BAT |
0.7830 USDC |
0.7622 USDC |
0.8050 USDC |
0.7807 USDC |
| 2021-08-20 |
0.7793 USDC |
1,497,373.0000 BAT |
0.7576 USDC |
0.7459 USDC |
0.7881 USDC |
0.7793 USDC |
| 2021-08-19 |
0.7578 USDC |
1,144,048.0000 BAT |
0.7167 USDC |
0.6981 USDC |
0.7578 USDC |
0.7578 USDC |
| 2021-08-18 |
0.7255 USDC |
1,059,755.0000 BAT |
0.7385 USDC |
0.6939 USDC |
0.7450 USDC |
0.7255 USDC |
| 2021-08-17 |
0.7411 USDC |
2,142,904.0000 BAT |
0.7825 USDC |
0.7320 USDC |
0.8140 USDC |
0.7411 USDC |
| 2021-08-16 |
0.7867 USDC |
1,771,003.0000 BAT |
0.8147 USDC |
0.7720 USDC |
0.8260 USDC |
0.7867 USDC |
| 2021-08-15 |
0.8100 USDC |
777,916.0000 BAT |
0.7807 USDC |
0.7523 USDC |
0.8184 USDC |
0.8100 USDC |
| 2021-08-14 |
0.7802 USDC |
832,596.0000 BAT |
0.7920 USDC |
0.7419 USDC |
0.7925 USDC |
0.7802 USDC |
| 2021-08-13 |
0.7885 USDC |
814,313.0000 BAT |
0.7158 USDC |
0.7077 USDC |
0.7895 USDC |
0.7885 USDC |
| 2021-08-12 |
0.7131 USDC |
1,631,648.0000 BAT |
0.7422 USDC |
0.6900 USDC |
0.7743 USDC |
0.7131 USDC |
| 2021-08-11 |
0.7427 USDC |
3,407,251.0000 BAT |
0.7220 USDC |
0.7184 USDC |
0.7800 USDC |
0.7427 USDC |
| 2021-08-10 |
0.7218 USDC |
1,623,183.0000 BAT |
0.7020 USDC |
0.6897 USDC |
0.7244 USDC |
0.7218 USDC |
| 2021-08-09 |
0.6989 USDC |
1,297,480.0000 BAT |
0.6773 USDC |
0.6495 USDC |
0.7113 USDC |
0.6989 USDC |
| 2021-08-08 |
0.6742 USDC |
1,640,211.0000 BAT |
0.7235 USDC |
0.6657 USDC |
0.7331 USDC |
0.6742 USDC |
| 2021-08-07 |
0.7192 USDC |
1,767,928.0000 BAT |
0.6949 USDC |
0.6873 USDC |
0.7369 USDC |
0.7192 USDC |
| 2021-08-06 |
0.6942 USDC |
660,079.0000 BAT |
0.6778 USDC |
0.6616 USDC |
0.7056 USDC |
0.6942 USDC |
| 2021-08-05 |
0.6804 USDC |
1,386,476.0000 BAT |
0.6703 USDC |
0.6474 USDC |
0.6925 USDC |
0.6804 USDC |
| 2021-08-04 |
0.6699 USDC |
680,021.0000 BAT |
0.6423 USDC |
0.6296 USDC |
0.6800 USDC |
0.6699 USDC |
| 2021-08-03 |
0.6433 USDC |
413,644.0000 BAT |
0.6557 USDC |
0.6213 USDC |
0.6614 USDC |
0.6433 USDC |
| 2021-08-02 |
0.6601 USDC |
373,471.0000 BAT |
0.6620 USDC |
0.6372 USDC |
0.6713 USDC |
0.6601 USDC |
| 2021-08-01 |
0.6558 USDC |
2,869,846.0000 BAT |
0.6527 USDC |
0.6470 USDC |
0.7238 USDC |
0.6558 USDC |
| 2021-07-31 |
0.6585 USDC |
891,057.0000 BAT |
0.6155 USDC |
0.6078 USDC |
0.6585 USDC |
0.6585 USDC |
| 2021-07-30 |
0.6117 USDC |
892,659.0000 BAT |
0.5987 USDC |
0.5739 USDC |
0.6200 USDC |
0.6117 USDC |
| 2021-07-29 |
0.5944 USDC |
572,427.0000 BAT |
0.5714 USDC |
0.5568 USDC |
0.6023 USDC |
0.5944 USDC |