Identifier on Coinbase Pro: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.5676 USDC |
2,285,608.0000 BAT |
0.5737 USDC |
0.5516 USDC |
0.5860 USDC |
0.5676 USDC |
| 2021-07-27 |
0.5693 USDC |
1,431,704.0000 BAT |
0.5476 USDC |
0.5365 USDC |
0.5787 USDC |
0.5693 USDC |
| 2021-07-26 |
0.5523 USDC |
1,978,525.0000 BAT |
0.5410 USDC |
0.5408 USDC |
0.5988 USDC |
0.5523 USDC |
| 2021-07-25 |
0.5409 USDC |
372,709.0000 BAT |
0.5349 USDC |
0.5225 USDC |
0.5477 USDC |
0.5409 USDC |
| 2021-07-24 |
0.5340 USDC |
441,316.0000 BAT |
0.5230 USDC |
0.5229 USDC |
0.5550 USDC |
0.5340 USDC |
| 2021-07-23 |
0.5234 USDC |
726,443.0000 BAT |
0.5130 USDC |
0.5013 USDC |
0.5297 USDC |
0.5234 USDC |
| 2021-07-22 |
0.5122 USDC |
975,211.0000 BAT |
0.5033 USDC |
0.4957 USDC |
0.5216 USDC |
0.5122 USDC |
| 2021-07-21 |
0.4974 USDC |
1,053,623.0000 BAT |
0.4667 USDC |
0.4558 USDC |
0.5065 USDC |
0.4974 USDC |
| 2021-07-20 |
0.4675 USDC |
1,218,518.0000 BAT |
0.4957 USDC |
0.4561 USDC |
0.5021 USDC |
0.4675 USDC |
| 2021-07-19 |
0.5009 USDC |
490,143.0000 BAT |
0.5160 USDC |
0.4882 USDC |
0.5189 USDC |
0.5009 USDC |
| 2021-07-18 |
0.5219 USDC |
786,566.0000 BAT |
0.5343 USDC |
0.5143 USDC |
0.5557 USDC |
0.5219 USDC |
| 2021-07-17 |
0.5344 USDC |
3,057,756.0000 BAT |
0.5499 USDC |
0.5312 USDC |
0.6014 USDC |
0.5344 USDC |
| 2021-07-16 |
0.5464 USDC |
2,453,454.0000 BAT |
0.5073 USDC |
0.4947 USDC |
0.5791 USDC |
0.5464 USDC |
| 2021-07-15 |
0.5077 USDC |
545,984.0000 BAT |
0.5257 USDC |
0.4986 USDC |
0.5388 USDC |
0.5077 USDC |
| 2021-07-14 |
0.5301 USDC |
829,312.0000 BAT |
0.5352 USDC |
0.4977 USDC |
0.5381 USDC |
0.5301 USDC |
| 2021-07-13 |
0.5324 USDC |
428,382.0000 BAT |
0.5461 USDC |
0.5271 USDC |
0.5532 USDC |
0.5324 USDC |
| 2021-07-12 |
0.5502 USDC |
312,759.0000 BAT |
0.5631 USDC |
0.5407 USDC |
0.5709 USDC |
0.5502 USDC |
| 2021-07-11 |
0.5612 USDC |
347,038.0000 BAT |
0.5579 USDC |
0.5464 USDC |
0.5659 USDC |
0.5612 USDC |
| 2021-07-10 |
0.5581 USDC |
712,237.0000 BAT |
0.5699 USDC |
0.5474 USDC |
0.5793 USDC |
0.5581 USDC |
| 2021-07-09 |
0.5711 USDC |
779,186.0000 BAT |
0.5677 USDC |
0.5382 USDC |
0.5726 USDC |
0.5711 USDC |
| 2021-07-08 |
0.5694 USDC |
1,406,694.0000 BAT |
0.6118 USDC |
0.5605 USDC |
0.6160 USDC |
0.5694 USDC |
| 2021-07-07 |
0.6165 USDC |
1,648,938.0000 BAT |
0.5952 USDC |
0.5869 USDC |
0.6480 USDC |
0.6165 USDC |
| 2021-07-06 |
0.5930 USDC |
548,630.0000 BAT |
0.5698 USDC |
0.5668 USDC |
0.5992 USDC |
0.5930 USDC |
| 2021-07-05 |
0.5758 USDC |
580,417.0000 BAT |
0.6027 USDC |
0.5560 USDC |
0.6031 USDC |
0.5758 USDC |
| 2021-07-04 |
0.6030 USDC |
477,438.0000 BAT |
0.5884 USDC |
0.5677 USDC |
0.6200 USDC |
0.6030 USDC |
| 2021-07-03 |
0.5806 USDC |
226,128.0000 BAT |
0.5827 USDC |
0.5678 USDC |
0.5970 USDC |
0.5806 USDC |
| 2021-07-02 |
0.5785 USDC |
423,733.0000 BAT |
0.5808 USDC |
0.5473 USDC |
0.5894 USDC |
0.5785 USDC |
| 2021-07-01 |
0.5791 USDC |
787,777.0000 BAT |
0.6164 USDC |
0.5604 USDC |
0.6189 USDC |
0.5791 USDC |
| 2021-06-30 |
0.6130 USDC |
810,098.0000 BAT |
0.5867 USDC |
0.5625 USDC |
0.6137 USDC |
0.6130 USDC |
| 2021-06-29 |
0.5873 USDC |
1,166,327.0000 BAT |
0.5585 USDC |
0.5560 USDC |
0.6190 USDC |
0.5873 USDC |
| 2021-06-28 |
0.5550 USDC |
1,304,846.0000 BAT |
0.5429 USDC |
0.5318 USDC |
0.5690 USDC |
0.5550 USDC |
| 2021-06-27 |
0.5401 USDC |
732,090.0000 BAT |
0.5094 USDC |
0.5010 USDC |
0.5403 USDC |
0.5401 USDC |
| 2021-06-26 |
0.5020 USDC |
1,460,261.0000 BAT |
0.5179 USDC |
0.4859 USDC |
0.5305 USDC |
0.5020 USDC |
| 2021-06-25 |
0.5247 USDC |
1,366,578.0000 BAT |
0.5743 USDC |
0.5105 USDC |
0.5909 USDC |
0.5247 USDC |
| 2021-06-24 |
0.5702 USDC |
1,511,466.0000 BAT |
0.5509 USDC |
0.5263 USDC |
0.5789 USDC |
0.5702 USDC |
| 2021-06-23 |
0.5491 USDC |
2,230,473.0000 BAT |
0.4816 USDC |
0.4690 USDC |
0.5668 USDC |
0.5491 USDC |
| 2021-06-22 |
0.4859 USDC |
6,415,379.0000 BAT |
0.5111 USDC |
0.4250 USDC |
0.5321 USDC |
0.4859 USDC |
| 2021-06-21 |
0.5204 USDC |
3,839,347.0000 BAT |
0.6034 USDC |
0.4994 USDC |
0.6034 USDC |
0.5204 USDC |
| 2021-06-20 |
0.5976 USDC |
1,480,222.0000 BAT |
0.5959 USDC |
0.5597 USDC |
0.6078 USDC |
0.5976 USDC |
| 2021-06-19 |
0.5972 USDC |
688,323.0000 BAT |
0.6082 USDC |
0.5920 USDC |
0.6295 USDC |
0.5972 USDC |
| 2021-06-18 |
0.6122 USDC |
1,770,179.0000 BAT |
0.6563 USDC |
0.5883 USDC |
0.6581 USDC |
0.6122 USDC |
| 2021-06-17 |
0.6569 USDC |
736,013.0000 BAT |
0.6558 USDC |
0.6428 USDC |
0.6885 USDC |
0.6569 USDC |
| 2021-06-16 |
0.6540 USDC |
1,418,881.0000 BAT |
0.6870 USDC |
0.6495 USDC |
0.6900 USDC |
0.6540 USDC |
| 2021-06-15 |
0.6918 USDC |
1,295,233.0000 BAT |
0.6717 USDC |
0.6670 USDC |
0.7231 USDC |
0.6918 USDC |
| 2021-06-14 |
0.6701 USDC |
764,284.0000 BAT |
0.6518 USDC |
0.6358 USDC |
0.6768 USDC |
0.6701 USDC |
| 2021-06-13 |
0.6468 USDC |
1,631,510.0000 BAT |
0.6189 USDC |
0.5977 USDC |
0.6601 USDC |
0.6468 USDC |
| 2021-06-12 |
0.6161 USDC |
1,982,555.0000 BAT |
0.6460 USDC |
0.5924 USDC |
0.6472 USDC |
0.6161 USDC |
| 2021-06-11 |
0.6469 USDC |
1,240,573.0000 BAT |
0.6619 USDC |
0.6396 USDC |
0.7171 USDC |
0.6469 USDC |
| 2021-06-10 |
0.6667 USDC |
802,160.0000 BAT |
0.7028 USDC |
0.6463 USDC |
0.7082 USDC |
0.6667 USDC |
| 2021-06-09 |
0.6986 USDC |
1,552,848.0000 BAT |
0.6741 USDC |
0.6360 USDC |
0.7020 USDC |
0.6986 USDC |