Identifier on Coinbase Pro: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
1.3183 USDC |
13,752,358.0000 BAT |
1.3497 USDC |
1.1770 USDC |
1.4637 USDC |
1.3183 USDC |
| 2021-04-18 |
1.3420 USDC |
22,783,781.0000 BAT |
1.4720 USDC |
1.1200 USDC |
1.4863 USDC |
1.3420 USDC |
| 2021-04-17 |
1.4791 USDC |
6,824,870.0000 BAT |
1.5284 USDC |
1.4632 USDC |
1.6018 USDC |
1.4791 USDC |
| 2021-04-16 |
1.5259 USDC |
10,382,544.0000 BAT |
1.5211 USDC |
1.3989 USDC |
1.5717 USDC |
1.5259 USDC |
| 2021-04-15 |
1.5217 USDC |
10,636,008.0000 BAT |
1.4643 USDC |
1.4393 USDC |
1.5899 USDC |
1.5217 USDC |
| 2021-04-14 |
1.4653 USDC |
10,652,518.0000 BAT |
1.5000 USDC |
1.3999 USDC |
1.5668 USDC |
1.4653 USDC |
| 2021-04-13 |
1.5086 USDC |
8,171,829.0000 BAT |
1.4196 USDC |
1.3933 USDC |
1.5197 USDC |
1.5086 USDC |
| 2021-04-12 |
1.4192 USDC |
7,108,490.0000 BAT |
1.4391 USDC |
1.3900 USDC |
1.4732 USDC |
1.4192 USDC |
| 2021-04-11 |
1.4373 USDC |
8,673,781.0000 BAT |
1.4628 USDC |
1.4086 USDC |
1.5736 USDC |
1.4373 USDC |
| 2021-04-10 |
1.4729 USDC |
13,347,617.0000 BAT |
1.5431 USDC |
1.3891 USDC |
1.6218 USDC |
1.4729 USDC |
| 2021-04-09 |
1.5184 USDC |
26,628,254.0000 BAT |
1.2897 USDC |
1.2637 USDC |
1.6489 USDC |
1.5184 USDC |
| 2021-04-08 |
1.2967 USDC |
10,151,749.0000 BAT |
1.1856 USDC |
1.1744 USDC |
1.3000 USDC |
1.2967 USDC |
| 2021-04-07 |
1.1890 USDC |
17,653,665.0000 BAT |
1.3283 USDC |
1.1506 USDC |
1.3800 USDC |
1.1890 USDC |
| 2021-04-06 |
1.3307 USDC |
11,543,872.0000 BAT |
1.2746 USDC |
1.1767 USDC |
1.3381 USDC |
1.3307 USDC |
| 2021-04-05 |
1.2788 USDC |
8,011,337.0000 BAT |
1.1773 USDC |
1.1304 USDC |
1.2839 USDC |
1.2788 USDC |
| 2021-04-04 |
1.1779 USDC |
4,118,931.0000 BAT |
1.1158 USDC |
1.0975 USDC |
1.1857 USDC |
1.1779 USDC |
| 2021-04-03 |
1.1154 USDC |
6,579,108.0000 BAT |
1.1999 USDC |
1.1100 USDC |
1.2630 USDC |
1.1154 USDC |
| 2021-04-02 |
1.2014 USDC |
10,791,341.0000 BAT |
1.1543 USDC |
1.1319 USDC |
1.2800 USDC |
1.2014 USDC |
| 2021-04-01 |
1.1564 USDC |
8,062,177.0000 BAT |
1.1429 USDC |
1.1176 USDC |
1.1830 USDC |
1.1564 USDC |
| 2021-03-31 |
1.1357 USDC |
9,710,813.0000 BAT |
1.1686 USDC |
1.0754 USDC |
1.1869 USDC |
1.1357 USDC |
| 2021-03-30 |
1.1710 USDC |
12,565,699.0000 BAT |
1.1387 USDC |
1.1219 USDC |
1.2100 USDC |
1.1710 USDC |
| 2021-03-29 |
1.1379 USDC |
9,145,717.0000 BAT |
1.1200 USDC |
1.0731 USDC |
1.1483 USDC |
1.1379 USDC |
| 2021-03-28 |
1.1162 USDC |
13,089,202.0000 BAT |
1.0800 USDC |
1.0545 USDC |
1.1491 USDC |
1.1162 USDC |
| 2021-03-27 |
1.0836 USDC |
10,573,259.0000 BAT |
1.0762 USDC |
1.0113 USDC |
1.0894 USDC |
1.0836 USDC |
| 2021-03-26 |
1.0731 USDC |
10,861,002.0000 BAT |
0.9743 USDC |
0.9700 USDC |
1.0928 USDC |
1.0731 USDC |
| 2021-03-25 |
0.9703 USDC |
19,126,300.0000 BAT |
0.9876 USDC |
0.9253 USDC |
1.0150 USDC |
0.9703 USDC |
| 2021-03-24 |
0.9881 USDC |
17,327,001.0000 BAT |
1.0527 USDC |
0.9422 USDC |
1.1239 USDC |
0.9881 USDC |
| 2021-03-23 |
1.0545 USDC |
13,082,339.0000 BAT |
1.0862 USDC |
1.0261 USDC |
1.1154 USDC |
1.0545 USDC |
| 2021-03-22 |
1.0847 USDC |
21,915,040.0000 BAT |
1.1262 USDC |
1.0754 USDC |
1.2113 USDC |
1.0847 USDC |
| 2021-03-21 |
1.1151 USDC |
12,273,442.0000 BAT |
1.0870 USDC |
1.0614 USDC |
1.1400 USDC |
1.1151 USDC |
| 2021-03-20 |
1.0851 USDC |
18,151,309.0000 BAT |
1.1835 USDC |
1.0820 USDC |
1.2388 USDC |
1.0851 USDC |
| 2021-03-19 |
1.1811 USDC |
18,715,528.0000 BAT |
1.2018 USDC |
1.1446 USDC |
1.2441 USDC |
1.1811 USDC |
| 2021-03-18 |
1.2019 USDC |
39,835,480.0000 BAT |
1.2357 USDC |
1.1855 USDC |
1.3800 USDC |
1.2019 USDC |
| 2021-03-17 |
1.2266 USDC |
99,428,256.0000 BAT |
1.0293 USDC |
0.9420 USDC |
1.3700 USDC |
1.2266 USDC |
| 2021-03-16 |
1.0250 USDC |
82,576,448.0000 BAT |
0.7600 USDC |
0.7292 USDC |
1.1850 USDC |
1.0250 USDC |
| 2021-03-15 |
0.7599 USDC |
12,019,481.0000 BAT |
0.7664 USDC |
0.7189 USDC |
0.8074 USDC |
0.7599 USDC |
| 2021-03-14 |
0.7731 USDC |
12,152,052.0000 BAT |
0.8147 USDC |
0.7727 USDC |
0.8524 USDC |
0.7731 USDC |
| 2021-03-13 |
0.8134 USDC |
14,267,575.0000 BAT |
0.7557 USDC |
0.7201 USDC |
0.8356 USDC |
0.8134 USDC |
| 2021-03-12 |
0.7569 USDC |
14,512,306.0000 BAT |
0.8015 USDC |
0.7321 USDC |
0.8137 USDC |
0.7569 USDC |
| 2021-03-11 |
0.8009 USDC |
19,805,165.0000 BAT |
0.8205 USDC |
0.7773 USDC |
0.8629 USDC |
0.8009 USDC |
| 2021-03-10 |
0.8172 USDC |
45,982,417.0000 BAT |
0.7481 USDC |
0.6920 USDC |
0.8821 USDC |
0.8172 USDC |
| 2021-03-09 |
0.7473 USDC |
13,591,537.0000 BAT |
0.7430 USDC |
0.7029 USDC |
0.7643 USDC |
0.7473 USDC |
| 2021-03-08 |
0.7391 USDC |
13,925,990.0000 BAT |
0.6956 USDC |
0.6639 USDC |
0.7400 USDC |
0.7391 USDC |
| 2021-03-07 |
0.6964 USDC |
12,902,154.0000 BAT |
0.6650 USDC |
0.6610 USDC |
0.7288 USDC |
0.6964 USDC |
| 2021-03-06 |
0.6643 USDC |
8,319,385.0000 BAT |
0.6832 USDC |
0.6345 USDC |
0.6966 USDC |
0.6643 USDC |
| 2021-03-05 |
0.6812 USDC |
18,244,468.0000 BAT |
0.6933 USDC |
0.6350 USDC |
0.7261 USDC |
0.6812 USDC |
| 2021-03-04 |
0.6971 USDC |
30,034,268.0000 BAT |
0.7633 USDC |
0.6615 USDC |
0.7943 USDC |
0.6971 USDC |
| 2021-03-03 |
0.7695 USDC |
54,282,971.0000 BAT |
0.6037 USDC |
0.5942 USDC |
0.8400 USDC |
0.7695 USDC |
| 2021-03-02 |
0.6033 USDC |
13,870,197.0000 BAT |
0.5857 USDC |
0.5552 USDC |
0.6292 USDC |
0.6033 USDC |
| 2021-03-01 |
0.5886 USDC |
17,647,556.0000 BAT |
0.5296 USDC |
0.5211 USDC |
0.5980 USDC |
0.5886 USDC |