Identifier on Coinbase Pro: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.3930 USDC |
136,058.0000 BAT |
0.3892 USDC |
0.3711 USDC |
0.3960 USDC |
0.3930 USDC |
| 2022-05-23 |
0.3865 USDC |
142,840.0000 BAT |
0.4087 USDC |
0.3835 USDC |
0.4234 USDC |
0.3865 USDC |
| 2022-05-22 |
0.4100 USDC |
145,017.0000 BAT |
0.3865 USDC |
0.3849 USDC |
0.4100 USDC |
0.4100 USDC |
| 2022-05-21 |
0.3868 USDC |
106,208.0000 BAT |
0.3811 USDC |
0.3730 USDC |
0.3930 USDC |
0.3868 USDC |
| 2022-05-20 |
0.3826 USDC |
203,667.0000 BAT |
0.3865 USDC |
0.3700 USDC |
0.4066 USDC |
0.3826 USDC |
| 2022-05-19 |
0.3856 USDC |
277,137.0000 BAT |
0.3707 USDC |
0.3600 USDC |
0.3970 USDC |
0.3856 USDC |
| 2022-05-18 |
0.3700 USDC |
294,933.0000 BAT |
0.4144 USDC |
0.3678 USDC |
0.4200 USDC |
0.3700 USDC |
| 2022-05-17 |
0.4180 USDC |
561,713.0000 BAT |
0.3936 USDC |
0.3874 USDC |
0.4200 USDC |
0.4180 USDC |
| 2022-05-16 |
0.3910 USDC |
315,304.0000 BAT |
0.4324 USDC |
0.3819 USDC |
0.4324 USDC |
0.3910 USDC |
| 2022-05-15 |
0.4264 USDC |
247,911.0000 BAT |
0.4191 USDC |
0.3963 USDC |
0.4328 USDC |
0.4264 USDC |
| 2022-05-14 |
0.4093 USDC |
271,807.0000 BAT |
0.3854 USDC |
0.3677 USDC |
0.4163 USDC |
0.4093 USDC |
| 2022-05-13 |
0.3825 USDC |
686,711.0000 BAT |
0.3576 USDC |
0.3526 USDC |
0.4267 USDC |
0.3825 USDC |
| 2022-05-12 |
0.3604 USDC |
1,877,830.0000 BAT |
0.3738 USDC |
0.2925 USDC |
0.3911 USDC |
0.3604 USDC |
| 2022-05-11 |
0.3738 USDC |
5,506,889.0000 BAT |
0.4660 USDC |
0.3420 USDC |
0.4854 USDC |
0.3738 USDC |
| 2022-05-10 |
0.4717 USDC |
2,293,169.0000 BAT |
0.4401 USDC |
0.4282 USDC |
0.5096 USDC |
0.4717 USDC |
| 2022-05-09 |
0.4600 USDC |
1,259,609.0000 BAT |
0.5479 USDC |
0.4511 USDC |
0.5561 USDC |
0.4600 USDC |
| 2022-05-08 |
0.5429 USDC |
394,222.0000 BAT |
0.5557 USDC |
0.5327 USDC |
0.5597 USDC |
0.5429 USDC |
| 2022-05-07 |
0.5576 USDC |
615,888.0000 BAT |
0.5799 USDC |
0.5378 USDC |
0.5844 USDC |
0.5576 USDC |
| 2022-05-06 |
0.5831 USDC |
393,182.0000 BAT |
0.5834 USDC |
0.5553 USDC |
0.5887 USDC |
0.5831 USDC |
| 2022-05-05 |
0.5864 USDC |
468,555.0000 BAT |
0.6565 USDC |
0.5672 USDC |
0.6608 USDC |
0.5864 USDC |
| 2022-05-04 |
0.6475 USDC |
1,135,835.0000 BAT |
0.5782 USDC |
0.5756 USDC |
0.6598 USDC |
0.6475 USDC |
| 2022-05-03 |
0.5797 USDC |
252,225.0000 BAT |
0.5850 USDC |
0.5660 USDC |
0.6069 USDC |
0.5797 USDC |
| 2022-05-02 |
0.5879 USDC |
395,086.0000 BAT |
0.6039 USDC |
0.5664 USDC |
0.6129 USDC |
0.5879 USDC |
| 2022-05-01 |
0.6042 USDC |
402,605.0000 BAT |
0.5694 USDC |
0.5624 USDC |
0.6111 USDC |
0.6042 USDC |
| 2022-04-30 |
0.5662 USDC |
877,826.0000 BAT |
0.6295 USDC |
0.5514 USDC |
0.6610 USDC |
0.5662 USDC |
| 2022-04-29 |
0.6288 USDC |
336,556.0000 BAT |
0.6594 USDC |
0.6133 USDC |
0.6618 USDC |
0.6288 USDC |
| 2022-04-28 |
0.6593 USDC |
233,488.0000 BAT |
0.6660 USDC |
0.6497 USDC |
0.6788 USDC |
0.6593 USDC |
| 2022-04-27 |
0.6697 USDC |
134,502.0000 BAT |
0.6557 USDC |
0.6475 USDC |
0.6794 USDC |
0.6697 USDC |
| 2022-04-26 |
0.6562 USDC |
397,480.0000 BAT |
0.7217 USDC |
0.6488 USDC |
0.7273 USDC |
0.6562 USDC |
| 2022-04-25 |
0.7243 USDC |
352,678.0000 BAT |
0.7212 USDC |
0.6759 USDC |
0.7243 USDC |
0.7243 USDC |
| 2022-04-24 |
0.7271 USDC |
319,546.0000 BAT |
0.7355 USDC |
0.7123 USDC |
0.7491 USDC |
0.7271 USDC |
| 2022-04-23 |
0.7439 USDC |
121,376.0000 BAT |
0.7402 USDC |
0.7205 USDC |
0.7503 USDC |
0.7439 USDC |
| 2022-04-22 |
0.7371 USDC |
538,611.0000 BAT |
0.7501 USDC |
0.7320 USDC |
0.7853 USDC |
0.7371 USDC |
| 2022-04-21 |
0.7505 USDC |
1,291,887.0000 BAT |
0.7620 USDC |
0.7418 USDC |
0.8227 USDC |
0.7505 USDC |
| 2022-04-20 |
0.7581 USDC |
194,935.0000 BAT |
0.7748 USDC |
0.7371 USDC |
0.7748 USDC |
0.7581 USDC |
| 2022-04-19 |
0.7733 USDC |
194,654.0000 BAT |
0.7606 USDC |
0.7450 USDC |
0.7733 USDC |
0.7733 USDC |
| 2022-04-18 |
0.7603 USDC |
663,427.0000 BAT |
0.7217 USDC |
0.6977 USDC |
0.7695 USDC |
0.7603 USDC |
| 2022-04-17 |
0.7237 USDC |
143,926.0000 BAT |
0.7724 USDC |
0.7200 USDC |
0.7771 USDC |
0.7237 USDC |
| 2022-04-16 |
0.7647 USDC |
657,164.0000 BAT |
0.7247 USDC |
0.7246 USDC |
0.7837 USDC |
0.7647 USDC |
| 2022-04-15 |
0.7242 USDC |
125,984.0000 BAT |
0.7212 USDC |
0.7106 USDC |
0.7384 USDC |
0.7242 USDC |
| 2022-04-14 |
0.7197 USDC |
209,191.0000 BAT |
0.7428 USDC |
0.7020 USDC |
0.7603 USDC |
0.7197 USDC |
| 2022-04-13 |
0.7429 USDC |
117,990.0000 BAT |
0.7187 USDC |
0.7066 USDC |
0.7429 USDC |
0.7429 USDC |
| 2022-04-12 |
0.7186 USDC |
104,674.0000 BAT |
0.6884 USDC |
0.6812 USDC |
0.7286 USDC |
0.7186 USDC |
| 2022-04-11 |
0.6869 USDC |
348,120.0000 BAT |
0.7395 USDC |
0.6669 USDC |
0.7480 USDC |
0.6869 USDC |
| 2022-04-10 |
0.7469 USDC |
103,845.0000 BAT |
0.7678 USDC |
0.7413 USDC |
0.7776 USDC |
0.7469 USDC |
| 2022-04-09 |
0.7608 USDC |
144,849.0000 BAT |
0.7413 USDC |
0.7381 USDC |
0.7730 USDC |
0.7608 USDC |
| 2022-04-08 |
0.7354 USDC |
103,360.0000 BAT |
0.7887 USDC |
0.7354 USDC |
0.7996 USDC |
0.7354 USDC |
| 2022-04-07 |
0.7946 USDC |
139,143.0000 BAT |
0.7534 USDC |
0.7439 USDC |
0.7963 USDC |
0.7946 USDC |
| 2022-04-06 |
0.7639 USDC |
393,274.0000 BAT |
0.8403 USDC |
0.7571 USDC |
0.8404 USDC |
0.7639 USDC |
| 2022-04-05 |
0.8510 USDC |
61,702.0000 BAT |
0.8921 USDC |
0.8442 USDC |
0.8978 USDC |
0.8510 USDC |