Identifier on Coinbase Pro: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.9677 USDC |
2,162,809.0000 BAT |
0.9755 USDC |
0.9517 USDC |
1.0355 USDC |
0.9677 USDC |
| 2021-11-04 |
0.9830 USDC |
2,460,991.0000 BAT |
0.9685 USDC |
0.9295 USDC |
1.0338 USDC |
0.9830 USDC |
| 2021-11-03 |
0.9675 USDC |
2,356,898.0000 BAT |
1.0347 USDC |
0.9381 USDC |
1.0416 USDC |
0.9675 USDC |
| 2021-11-02 |
1.0341 USDC |
5,839,838.0000 BAT |
1.0227 USDC |
1.0088 USDC |
1.1200 USDC |
1.0341 USDC |
| 2021-11-01 |
1.0190 USDC |
7,259,774.0000 BAT |
0.9946 USDC |
0.8882 USDC |
1.0936 USDC |
1.0190 USDC |
| 2021-10-31 |
0.9914 USDC |
15,065,701.0000 BAT |
1.2425 USDC |
0.9572 USDC |
1.4481 USDC |
0.9914 USDC |
| 2021-10-30 |
1.1982 USDC |
20,018,385.0000 BAT |
0.8551 USDC |
0.7867 USDC |
1.5410 USDC |
1.1982 USDC |
| 2021-10-29 |
0.8458 USDC |
7,195,546.0000 BAT |
0.6960 USDC |
0.6929 USDC |
0.9175 USDC |
0.8458 USDC |
| 2021-10-28 |
0.6944 USDC |
1,434,915.0000 BAT |
0.6396 USDC |
0.6325 USDC |
0.7030 USDC |
0.6944 USDC |
| 2021-10-27 |
0.6399 USDC |
2,461,649.0000 BAT |
0.7121 USDC |
0.6378 USDC |
0.7315 USDC |
0.6399 USDC |
| 2021-10-26 |
0.7107 USDC |
1,511,944.0000 BAT |
0.7033 USDC |
0.7005 USDC |
0.7429 USDC |
0.7107 USDC |
| 2021-10-25 |
0.7033 USDC |
1,668,594.0000 BAT |
0.6883 USDC |
0.6843 USDC |
0.7036 USDC |
0.7033 USDC |
| 2021-10-24 |
0.6871 USDC |
1,381,117.0000 BAT |
0.7132 USDC |
0.6783 USDC |
0.7194 USDC |
0.6871 USDC |
| 2021-10-23 |
0.7121 USDC |
912,685.0000 BAT |
0.6980 USDC |
0.6915 USDC |
0.7169 USDC |
0.7121 USDC |
| 2021-10-22 |
0.6992 USDC |
1,546,708.0000 BAT |
0.6905 USDC |
0.6885 USDC |
0.7157 USDC |
0.6992 USDC |
| 2021-10-21 |
0.6938 USDC |
2,087,367.0000 BAT |
0.7121 USDC |
0.6868 USDC |
0.7287 USDC |
0.6938 USDC |
| 2021-10-20 |
0.7102 USDC |
1,565,044.0000 BAT |
0.6816 USDC |
0.6724 USDC |
0.7125 USDC |
0.7102 USDC |
| 2021-10-19 |
0.6777 USDC |
821,027.0000 BAT |
0.6814 USDC |
0.6725 USDC |
0.6985 USDC |
0.6777 USDC |
| 2021-10-18 |
0.6806 USDC |
1,403,424.0000 BAT |
0.6915 USDC |
0.6712 USDC |
0.6949 USDC |
0.6806 USDC |
| 2021-10-17 |
0.6903 USDC |
1,222,995.0000 BAT |
0.7169 USDC |
0.6723 USDC |
0.7189 USDC |
0.6903 USDC |
| 2021-10-16 |
0.7226 USDC |
2,325,937.0000 BAT |
0.6930 USDC |
0.6904 USDC |
0.7423 USDC |
0.7226 USDC |
| 2021-10-15 |
0.6910 USDC |
2,689,863.0000 BAT |
0.7022 USDC |
0.6729 USDC |
0.7089 USDC |
0.6910 USDC |
| 2021-10-14 |
0.7015 USDC |
1,199,984.0000 BAT |
0.7052 USDC |
0.6954 USDC |
0.7248 USDC |
0.7015 USDC |
| 2021-10-13 |
0.7018 USDC |
2,220,442.0000 BAT |
0.6958 USDC |
0.6827 USDC |
0.7068 USDC |
0.7018 USDC |
| 2021-10-12 |
0.6951 USDC |
1,914,127.0000 BAT |
0.7007 USDC |
0.6645 USDC |
0.7009 USDC |
0.6951 USDC |
| 2021-10-11 |
0.6992 USDC |
2,508,126.0000 BAT |
0.7187 USDC |
0.6887 USDC |
0.7372 USDC |
0.6992 USDC |
| 2021-10-10 |
0.7218 USDC |
1,554,329.0000 BAT |
0.7626 USDC |
0.7143 USDC |
0.7626 USDC |
0.7218 USDC |
| 2021-10-09 |
0.7547 USDC |
913,806.0000 BAT |
0.7475 USDC |
0.7346 USDC |
0.7702 USDC |
0.7547 USDC |
| 2021-10-08 |
0.7433 USDC |
2,513,588.0000 BAT |
0.7343 USDC |
0.7282 USDC |
0.7824 USDC |
0.7433 USDC |
| 2021-10-07 |
0.7295 USDC |
823,957.0000 BAT |
0.7350 USDC |
0.7139 USDC |
0.7387 USDC |
0.7295 USDC |
| 2021-10-06 |
0.7353 USDC |
2,084,173.0000 BAT |
0.7385 USDC |
0.6927 USDC |
0.7465 USDC |
0.7353 USDC |
| 2021-10-05 |
0.7406 USDC |
1,864,206.0000 BAT |
0.7087 USDC |
0.7020 USDC |
0.7426 USDC |
0.7406 USDC |
| 2021-10-04 |
0.7045 USDC |
2,684,485.0000 BAT |
0.7278 USDC |
0.6830 USDC |
0.7303 USDC |
0.7045 USDC |
| 2021-10-03 |
0.7300 USDC |
3,151,008.0000 BAT |
0.7082 USDC |
0.6933 USDC |
0.7396 USDC |
0.7300 USDC |
| 2021-10-02 |
0.7070 USDC |
3,396,977.0000 BAT |
0.6782 USDC |
0.6693 USDC |
0.7307 USDC |
0.7070 USDC |
| 2021-10-01 |
0.6750 USDC |
2,961,462.0000 BAT |
0.6318 USDC |
0.6205 USDC |
0.6822 USDC |
0.6750 USDC |
| 2021-09-30 |
0.6269 USDC |
3,462,137.0000 BAT |
0.5941 USDC |
0.5924 USDC |
0.6435 USDC |
0.6269 USDC |
| 2021-09-29 |
0.5890 USDC |
4,887,219.0000 BAT |
0.5821 USDC |
0.5781 USDC |
0.6069 USDC |
0.5890 USDC |
| 2021-09-28 |
0.5841 USDC |
4,228,257.0000 BAT |
0.6062 USDC |
0.5811 USDC |
0.6172 USDC |
0.5841 USDC |
| 2021-09-27 |
0.6106 USDC |
4,571,063.0000 BAT |
0.6379 USDC |
0.6073 USDC |
0.6533 USDC |
0.6106 USDC |
| 2021-09-26 |
0.6372 USDC |
7,081,793.0000 BAT |
0.6430 USDC |
0.5961 USDC |
0.6568 USDC |
0.6372 USDC |
| 2021-09-25 |
0.6462 USDC |
5,275,942.0000 BAT |
0.6542 USDC |
0.6289 USDC |
0.6590 USDC |
0.6462 USDC |
| 2021-09-24 |
0.6507 USDC |
6,067,681.0000 BAT |
0.7033 USDC |
0.6136 USDC |
0.7054 USDC |
0.6507 USDC |
| 2021-09-23 |
0.7012 USDC |
2,780,849.0000 BAT |
0.6845 USDC |
0.6748 USDC |
0.7183 USDC |
0.7012 USDC |
| 2021-09-22 |
0.6841 USDC |
5,442,996.0000 BAT |
0.6070 USDC |
0.5950 USDC |
0.6863 USDC |
0.6841 USDC |
| 2021-09-21 |
0.6033 USDC |
6,649,971.0000 BAT |
0.6511 USDC |
0.5982 USDC |
0.6757 USDC |
0.6033 USDC |
| 2021-09-20 |
0.6440 USDC |
9,296,720.0000 BAT |
0.7391 USDC |
0.6309 USDC |
0.7404 USDC |
0.6440 USDC |
| 2021-09-19 |
0.7410 USDC |
2,645,068.0000 BAT |
0.7549 USDC |
0.7251 USDC |
0.7552 USDC |
0.7410 USDC |
| 2021-09-18 |
0.7518 USDC |
4,530,205.0000 BAT |
0.7508 USDC |
0.7397 USDC |
0.7740 USDC |
0.7518 USDC |
| 2021-09-17 |
0.7497 USDC |
4,772,545.0000 BAT |
0.7736 USDC |
0.7392 USDC |
0.7803 USDC |
0.7497 USDC |