Identifier on Coinbase Pro: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
1.3376 USDC |
2,271,326.0000 BAT |
1.3152 USDC |
1.3033 USDC |
1.3948 USDC |
1.3376 USDC |
| 2021-12-24 |
1.3134 USDC |
2,571,463.0000 BAT |
1.3431 USDC |
1.2932 USDC |
1.3795 USDC |
1.3134 USDC |
| 2021-12-23 |
1.2988 USDC |
4,258,202.0000 BAT |
1.1884 USDC |
1.1774 USDC |
1.3221 USDC |
1.2988 USDC |
| 2021-12-22 |
1.1868 USDC |
1,636,680.0000 BAT |
1.1652 USDC |
1.1487 USDC |
1.2310 USDC |
1.1868 USDC |
| 2021-12-21 |
1.1674 USDC |
1,169,937.0000 BAT |
1.1098 USDC |
1.0874 USDC |
1.1817 USDC |
1.1674 USDC |
| 2021-12-20 |
1.1122 USDC |
1,093,571.0000 BAT |
1.1305 USDC |
1.0469 USDC |
1.1603 USDC |
1.1122 USDC |
| 2021-12-19 |
1.1544 USDC |
926,935.0000 BAT |
1.1751 USDC |
1.1191 USDC |
1.2019 USDC |
1.1544 USDC |
| 2021-12-18 |
1.1797 USDC |
1,248,889.0000 BAT |
1.1505 USDC |
1.1058 USDC |
1.2125 USDC |
1.1797 USDC |
| 2021-12-17 |
1.1570 USDC |
2,133,606.0000 BAT |
1.1304 USDC |
1.0587 USDC |
1.1952 USDC |
1.1570 USDC |
| 2021-12-16 |
1.1316 USDC |
1,828,043.0000 BAT |
1.1195 USDC |
1.1154 USDC |
1.2400 USDC |
1.1316 USDC |
| 2021-12-15 |
1.1209 USDC |
2,145,576.0000 BAT |
1.0648 USDC |
0.9860 USDC |
1.1423 USDC |
1.1209 USDC |
| 2021-12-14 |
1.0581 USDC |
2,168,378.0000 BAT |
1.0292 USDC |
0.9979 USDC |
1.0806 USDC |
1.0581 USDC |
| 2021-12-13 |
1.0295 USDC |
1,692,171.0000 BAT |
1.2017 USDC |
1.0142 USDC |
1.2036 USDC |
1.0295 USDC |
| 2021-12-12 |
1.2041 USDC |
1,581,745.0000 BAT |
1.1496 USDC |
1.0982 USDC |
1.2241 USDC |
1.2041 USDC |
| 2021-12-11 |
1.1392 USDC |
1,960,128.0000 BAT |
1.0648 USDC |
1.0310 USDC |
1.1462 USDC |
1.1392 USDC |
| 2021-12-10 |
1.0944 USDC |
2,010,298.0000 BAT |
1.1408 USDC |
1.0810 USDC |
1.1985 USDC |
1.0944 USDC |
| 2021-12-09 |
1.1685 USDC |
2,741,080.0000 BAT |
1.3049 USDC |
1.1432 USDC |
1.3153 USDC |
1.1685 USDC |
| 2021-12-08 |
1.2897 USDC |
3,174,149.0000 BAT |
1.3293 USDC |
1.2198 USDC |
1.3567 USDC |
1.2897 USDC |
| 2021-12-07 |
1.3227 USDC |
4,249,616.0000 BAT |
1.3624 USDC |
1.2968 USDC |
1.4101 USDC |
1.3227 USDC |
| 2021-12-06 |
1.3548 USDC |
7,334,605.0000 BAT |
1.1685 USDC |
1.1125 USDC |
1.3798 USDC |
1.3548 USDC |
| 2021-12-05 |
1.1736 USDC |
6,661,999.0000 BAT |
1.1269 USDC |
1.0491 USDC |
1.2341 USDC |
1.1736 USDC |
| 2021-12-04 |
1.1201 USDC |
6,481,473.0000 BAT |
1.2833 USDC |
0.9028 USDC |
1.2843 USDC |
1.1201 USDC |
| 2021-12-03 |
1.2814 USDC |
1,797,861.0000 BAT |
1.4293 USDC |
1.2415 USDC |
1.4303 USDC |
1.2814 USDC |
| 2021-12-02 |
1.4293 USDC |
1,419,369.0000 BAT |
1.4879 USDC |
1.3791 USDC |
1.5207 USDC |
1.4293 USDC |
| 2021-12-01 |
1.4852 USDC |
3,765,035.0000 BAT |
1.4577 USDC |
1.4471 USDC |
1.6428 USDC |
1.4852 USDC |
| 2021-11-30 |
1.4774 USDC |
2,404,148.0000 BAT |
1.6179 USDC |
1.4420 USDC |
1.6191 USDC |
1.4774 USDC |
| 2021-11-29 |
1.6032 USDC |
2,672,047.0000 BAT |
1.6584 USDC |
1.5350 USDC |
1.7137 USDC |
1.6032 USDC |
| 2021-11-28 |
1.6417 USDC |
6,335,643.0000 BAT |
1.7640 USDC |
1.5037 USDC |
1.9314 USDC |
1.6417 USDC |
| 2021-11-27 |
1.7281 USDC |
8,752,081.0000 BAT |
1.3360 USDC |
1.3357 USDC |
1.8237 USDC |
1.7281 USDC |
| 2021-11-26 |
1.3465 USDC |
17,243,559.0000 BAT |
1.4223 USDC |
1.3234 USDC |
1.8623 USDC |
1.3465 USDC |
| 2021-11-25 |
1.4073 USDC |
7,547,145.0000 BAT |
1.1298 USDC |
1.1159 USDC |
1.4400 USDC |
1.4073 USDC |
| 2021-11-24 |
1.1231 USDC |
1,879,879.0000 BAT |
1.0651 USDC |
1.0242 USDC |
1.1400 USDC |
1.1231 USDC |
| 2021-11-23 |
1.0591 USDC |
993,198.0000 BAT |
1.0392 USDC |
1.0009 USDC |
1.0630 USDC |
1.0591 USDC |
| 2021-11-22 |
1.0374 USDC |
2,361,357.0000 BAT |
1.0760 USDC |
1.0130 USDC |
1.0830 USDC |
1.0374 USDC |
| 2021-11-21 |
1.0758 USDC |
1,598,455.0000 BAT |
1.1095 USDC |
1.0569 USDC |
1.1182 USDC |
1.0758 USDC |
| 2021-11-20 |
1.1120 USDC |
2,459,788.0000 BAT |
1.1257 USDC |
1.0618 USDC |
1.1585 USDC |
1.1120 USDC |
| 2021-11-19 |
1.1047 USDC |
3,777,750.0000 BAT |
0.9805 USDC |
0.9649 USDC |
1.1449 USDC |
1.1047 USDC |
| 2021-11-18 |
0.9691 USDC |
3,142,728.0000 BAT |
1.0638 USDC |
0.9523 USDC |
1.0817 USDC |
0.9691 USDC |
| 2021-11-17 |
1.0602 USDC |
2,875,289.0000 BAT |
1.0647 USDC |
1.0476 USDC |
1.1380 USDC |
1.0602 USDC |
| 2021-11-16 |
1.0765 USDC |
4,532,295.0000 BAT |
1.1407 USDC |
0.9677 USDC |
1.1500 USDC |
1.0765 USDC |
| 2021-11-15 |
1.1522 USDC |
2,875,229.0000 BAT |
1.1490 USDC |
1.1306 USDC |
1.2344 USDC |
1.1522 USDC |
| 2021-11-14 |
1.1459 USDC |
1,817,676.0000 BAT |
1.1421 USDC |
1.1200 USDC |
1.1820 USDC |
1.1459 USDC |
| 2021-11-13 |
1.1419 USDC |
1,802,126.0000 BAT |
1.1759 USDC |
1.1362 USDC |
1.2320 USDC |
1.1419 USDC |
| 2021-11-12 |
1.1723 USDC |
2,945,155.0000 BAT |
1.1189 USDC |
1.0964 USDC |
1.2321 USDC |
1.1723 USDC |
| 2021-11-11 |
1.1205 USDC |
1,874,789.0000 BAT |
1.0799 USDC |
1.0583 USDC |
1.1636 USDC |
1.1205 USDC |
| 2021-11-10 |
1.0753 USDC |
3,879,622.0000 BAT |
1.1689 USDC |
1.0169 USDC |
1.1843 USDC |
1.0753 USDC |
| 2021-11-09 |
1.1687 USDC |
7,081,472.0000 BAT |
1.2702 USDC |
1.1667 USDC |
1.3918 USDC |
1.1687 USDC |
| 2021-11-08 |
1.2312 USDC |
6,891,961.0000 BAT |
0.9991 USDC |
0.9664 USDC |
1.2390 USDC |
1.2312 USDC |
| 2021-11-07 |
0.9940 USDC |
1,585,050.0000 BAT |
1.0116 USDC |
0.9822 USDC |
1.0307 USDC |
0.9940 USDC |
| 2021-11-06 |
1.0119 USDC |
2,277,227.0000 BAT |
0.9688 USDC |
0.9538 USDC |
1.0183 USDC |
1.0119 USDC |