Identifier on Coinbase Pro: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.8031 USDC |
544,091.0000 BAT |
0.8072 USDC |
0.7798 USDC |
0.8275 USDC |
0.8031 USDC |
| 2022-02-12 |
0.8129 USDC |
723,497.0000 BAT |
0.8239 USDC |
0.7842 USDC |
0.8335 USDC |
0.8129 USDC |
| 2022-02-11 |
0.8250 USDC |
486,286.0000 BAT |
0.8821 USDC |
0.8168 USDC |
0.8928 USDC |
0.8250 USDC |
| 2022-02-10 |
0.8828 USDC |
576,456.0000 BAT |
0.9406 USDC |
0.8772 USDC |
0.9507 USDC |
0.8828 USDC |
| 2022-02-09 |
0.9423 USDC |
498,943.0000 BAT |
0.9251 USDC |
0.9003 USDC |
0.9538 USDC |
0.9423 USDC |
| 2022-02-08 |
0.9215 USDC |
737,943.0000 BAT |
0.9702 USDC |
0.8834 USDC |
0.9793 USDC |
0.9215 USDC |
| 2022-02-07 |
0.9622 USDC |
561,522.0000 BAT |
0.9445 USDC |
0.9163 USDC |
0.9875 USDC |
0.9622 USDC |
| 2022-02-06 |
0.9268 USDC |
237,958.0000 BAT |
0.9261 USDC |
0.8991 USDC |
0.9432 USDC |
0.9268 USDC |
| 2022-02-05 |
0.9277 USDC |
347,227.0000 BAT |
0.8991 USDC |
0.8909 USDC |
0.9554 USDC |
0.9277 USDC |
| 2022-02-04 |
0.8878 USDC |
468,754.0000 BAT |
0.8256 USDC |
0.8204 USDC |
0.8878 USDC |
0.8878 USDC |
| 2022-02-03 |
0.8204 USDC |
287,116.0000 BAT |
0.8112 USDC |
0.7920 USDC |
0.8344 USDC |
0.8204 USDC |
| 2022-02-02 |
0.8164 USDC |
357,299.0000 BAT |
0.8462 USDC |
0.8042 USDC |
0.8631 USDC |
0.8164 USDC |
| 2022-02-01 |
0.8471 USDC |
250,266.0000 BAT |
0.8510 USDC |
0.8338 USDC |
0.8598 USDC |
0.8471 USDC |
| 2022-01-31 |
0.8490 USDC |
324,992.0000 BAT |
0.8355 USDC |
0.7965 USDC |
0.8542 USDC |
0.8490 USDC |
| 2022-01-30 |
0.8352 USDC |
492,352.0000 BAT |
0.8522 USDC |
0.8129 USDC |
0.8650 USDC |
0.8352 USDC |
| 2022-01-29 |
0.8510 USDC |
507,127.0000 BAT |
0.8631 USDC |
0.8362 USDC |
0.8953 USDC |
0.8510 USDC |
| 2022-01-28 |
0.8631 USDC |
485,612.0000 BAT |
0.8365 USDC |
0.8162 USDC |
0.8789 USDC |
0.8631 USDC |
| 2022-01-27 |
0.8356 USDC |
636,236.0000 BAT |
0.8072 USDC |
0.7695 USDC |
0.8547 USDC |
0.8356 USDC |
| 2022-01-26 |
0.8097 USDC |
1,328,708.0000 BAT |
0.7926 USDC |
0.7823 USDC |
0.8800 USDC |
0.8097 USDC |
| 2022-01-25 |
0.7842 USDC |
354,620.0000 BAT |
0.7491 USDC |
0.7307 USDC |
0.7887 USDC |
0.7842 USDC |
| 2022-01-24 |
0.7512 USDC |
2,048,999.0000 BAT |
0.7624 USDC |
0.6530 USDC |
0.7765 USDC |
0.7512 USDC |
| 2022-01-23 |
0.7555 USDC |
1,158,310.0000 BAT |
0.7151 USDC |
0.7076 USDC |
0.7600 USDC |
0.7555 USDC |
| 2022-01-22 |
0.7156 USDC |
3,047,956.0000 BAT |
0.8079 USDC |
0.6707 USDC |
0.8304 USDC |
0.7156 USDC |
| 2022-01-21 |
0.8049 USDC |
2,002,113.0000 BAT |
0.9086 USDC |
0.7801 USDC |
0.9287 USDC |
0.8049 USDC |
| 2022-01-20 |
0.9181 USDC |
716,555.0000 BAT |
0.9555 USDC |
0.9118 USDC |
1.0079 USDC |
0.9181 USDC |
| 2022-01-19 |
0.9640 USDC |
251,472.0000 BAT |
1.0029 USDC |
0.9477 USDC |
1.0064 USDC |
0.9640 USDC |
| 2022-01-18 |
1.0049 USDC |
361,200.0000 BAT |
1.0157 USDC |
0.9707 USDC |
1.0289 USDC |
1.0049 USDC |
| 2022-01-17 |
1.0150 USDC |
357,283.0000 BAT |
1.0595 USDC |
0.9979 USDC |
1.0618 USDC |
1.0150 USDC |
| 2022-01-16 |
1.0580 USDC |
201,861.0000 BAT |
1.0625 USDC |
1.0379 USDC |
1.0751 USDC |
1.0580 USDC |
| 2022-01-15 |
1.0655 USDC |
148,049.0000 BAT |
1.0549 USDC |
1.0393 USDC |
1.0845 USDC |
1.0655 USDC |
| 2022-01-14 |
1.0543 USDC |
226,709.0000 BAT |
1.0388 USDC |
1.0127 USDC |
1.0715 USDC |
1.0543 USDC |
| 2022-01-13 |
1.0439 USDC |
435,984.0000 BAT |
1.1150 USDC |
1.0368 USDC |
1.1218 USDC |
1.0439 USDC |
| 2022-01-12 |
1.1164 USDC |
793,351.0000 BAT |
1.0602 USDC |
1.0494 USDC |
1.1210 USDC |
1.1164 USDC |
| 2022-01-11 |
1.0550 USDC |
919,952.0000 BAT |
0.9986 USDC |
0.9888 USDC |
1.0632 USDC |
1.0550 USDC |
| 2022-01-10 |
0.9951 USDC |
939,059.0000 BAT |
1.0341 USDC |
0.9392 USDC |
1.0454 USDC |
0.9951 USDC |
| 2022-01-09 |
1.0335 USDC |
697,178.0000 BAT |
1.0202 USDC |
1.0004 USDC |
1.0558 USDC |
1.0335 USDC |
| 2022-01-08 |
1.0202 USDC |
1,599,543.0000 BAT |
1.0768 USDC |
0.9899 USDC |
1.1013 USDC |
1.0202 USDC |
| 2022-01-07 |
1.0677 USDC |
1,894,047.0000 BAT |
1.1851 USDC |
1.0395 USDC |
1.1892 USDC |
1.0677 USDC |
| 2022-01-06 |
1.1859 USDC |
1,968,435.0000 BAT |
1.1748 USDC |
1.1095 USDC |
1.1955 USDC |
1.1859 USDC |
| 2022-01-05 |
1.1668 USDC |
3,226,970.0000 BAT |
1.2878 USDC |
1.1245 USDC |
1.3351 USDC |
1.1668 USDC |
| 2022-01-04 |
1.2900 USDC |
2,256,895.0000 BAT |
1.3033 USDC |
1.2504 USDC |
1.3635 USDC |
1.2900 USDC |
| 2022-01-03 |
1.2882 USDC |
1,008,431.0000 BAT |
1.2972 USDC |
1.2564 USDC |
1.3448 USDC |
1.2882 USDC |
| 2022-01-02 |
1.3005 USDC |
1,215,785.0000 BAT |
1.2536 USDC |
1.2232 USDC |
1.3450 USDC |
1.3005 USDC |
| 2022-01-01 |
1.2430 USDC |
793,717.0000 BAT |
1.2055 USDC |
1.2055 USDC |
1.2639 USDC |
1.2430 USDC |
| 2021-12-31 |
1.2112 USDC |
1,512,531.0000 BAT |
1.1872 USDC |
1.1792 USDC |
1.2736 USDC |
1.2112 USDC |
| 2021-12-30 |
1.1876 USDC |
1,582,062.0000 BAT |
1.1537 USDC |
1.1125 USDC |
1.2406 USDC |
1.1876 USDC |
| 2021-12-29 |
1.1505 USDC |
1,856,764.0000 BAT |
1.2224 USDC |
1.1395 USDC |
1.2470 USDC |
1.1505 USDC |
| 2021-12-28 |
1.2183 USDC |
2,517,336.0000 BAT |
1.3813 USDC |
1.2099 USDC |
1.3813 USDC |
1.2183 USDC |
| 2021-12-27 |
1.3799 USDC |
1,732,382.0000 BAT |
1.3368 USDC |
1.3368 USDC |
1.4537 USDC |
1.3799 USDC |
| 2021-12-26 |
1.3282 USDC |
2,147,057.0000 BAT |
1.3370 USDC |
1.2822 USDC |
1.3643 USDC |
1.3282 USDC |