Identifier on Coinbase Pro: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.8927 USDC |
159,337.0000 BAT |
0.9465 USDC |
0.8546 USDC |
0.9465 USDC |
0.8927 USDC |
| 2022-04-03 |
0.9492 USDC |
443,638.0000 BAT |
0.9209 USDC |
0.9118 USDC |
0.9791 USDC |
0.9492 USDC |
| 2022-04-02 |
0.9235 USDC |
236,105.0000 BAT |
0.8909 USDC |
0.8853 USDC |
0.9591 USDC |
0.9235 USDC |
| 2022-04-01 |
0.8915 USDC |
185,855.0000 BAT |
0.8686 USDC |
0.8250 USDC |
0.8988 USDC |
0.8915 USDC |
| 2022-03-31 |
0.8772 USDC |
369,691.0000 BAT |
0.8959 USDC |
0.8613 USDC |
0.9371 USDC |
0.8772 USDC |
| 2022-03-30 |
0.8976 USDC |
183,786.0000 BAT |
0.8928 USDC |
0.8546 USDC |
0.9145 USDC |
0.8976 USDC |
| 2022-03-29 |
0.8878 USDC |
231,839.0000 BAT |
0.8723 USDC |
0.8639 USDC |
0.9222 USDC |
0.8878 USDC |
| 2022-03-28 |
0.8919 USDC |
717,076.0000 BAT |
0.9055 USDC |
0.8915 USDC |
0.9295 USDC |
0.8919 USDC |
| 2022-03-27 |
0.9001 USDC |
771,257.0000 BAT |
0.8573 USDC |
0.8520 USDC |
0.9108 USDC |
0.9001 USDC |
| 2022-03-26 |
0.8579 USDC |
243,941.0000 BAT |
0.8315 USDC |
0.8262 USDC |
0.8592 USDC |
0.8579 USDC |
| 2022-03-25 |
0.8326 USDC |
825,738.0000 BAT |
0.8588 USDC |
0.8240 USDC |
0.8810 USDC |
0.8326 USDC |
| 2022-03-24 |
0.8617 USDC |
1,051,530.0000 BAT |
0.8366 USDC |
0.8196 USDC |
0.8704 USDC |
0.8617 USDC |
| 2022-03-23 |
0.8335 USDC |
412,701.0000 BAT |
0.8125 USDC |
0.8008 USDC |
0.8383 USDC |
0.8335 USDC |
| 2022-03-22 |
0.8166 USDC |
136,819.0000 BAT |
0.8150 USDC |
0.8029 USDC |
0.8315 USDC |
0.8166 USDC |
| 2022-03-21 |
0.8131 USDC |
164,919.0000 BAT |
0.8228 USDC |
0.7941 USDC |
0.8306 USDC |
0.8131 USDC |
| 2022-03-20 |
0.8292 USDC |
135,190.0000 BAT |
0.8420 USDC |
0.8059 USDC |
0.8526 USDC |
0.8292 USDC |
| 2022-03-19 |
0.8443 USDC |
431,617.0000 BAT |
0.8446 USDC |
0.8310 USDC |
0.8807 USDC |
0.8443 USDC |
| 2022-03-18 |
0.8432 USDC |
352,861.0000 BAT |
0.8502 USDC |
0.8059 USDC |
0.8569 USDC |
0.8432 USDC |
| 2022-03-17 |
0.8494 USDC |
709,457.0000 BAT |
0.8242 USDC |
0.8194 USDC |
0.8881 USDC |
0.8494 USDC |
| 2022-03-16 |
0.8165 USDC |
1,138,620.0000 BAT |
0.7860 USDC |
0.7792 USDC |
0.8476 USDC |
0.8165 USDC |
| 2022-03-15 |
0.7986 USDC |
1,068,256.0000 BAT |
0.7120 USDC |
0.7016 USDC |
0.8083 USDC |
0.7986 USDC |
| 2022-03-14 |
0.7158 USDC |
314,552.0000 BAT |
0.6693 USDC |
0.6627 USDC |
0.7191 USDC |
0.7158 USDC |
| 2022-03-13 |
0.6712 USDC |
1,859,148.0000 BAT |
0.6607 USDC |
0.6607 USDC |
0.7397 USDC |
0.6712 USDC |
| 2022-03-12 |
0.6725 USDC |
449,148.0000 BAT |
0.6587 USDC |
0.6587 USDC |
0.7084 USDC |
0.6725 USDC |
| 2022-03-11 |
0.6547 USDC |
198,962.0000 BAT |
0.6830 USDC |
0.6442 USDC |
0.6841 USDC |
0.6547 USDC |
| 2022-03-10 |
0.6920 USDC |
1,106,017.0000 BAT |
0.6840 USDC |
0.6362 USDC |
0.7224 USDC |
0.6920 USDC |
| 2022-03-09 |
0.6865 USDC |
332,940.0000 BAT |
0.6572 USDC |
0.6516 USDC |
0.6918 USDC |
0.6865 USDC |
| 2022-03-08 |
0.6549 USDC |
186,131.0000 BAT |
0.6313 USDC |
0.6282 USDC |
0.6655 USDC |
0.6549 USDC |
| 2022-03-07 |
0.6313 USDC |
187,027.0000 BAT |
0.6369 USDC |
0.6149 USDC |
0.6683 USDC |
0.6313 USDC |
| 2022-03-06 |
0.6457 USDC |
79,183.0000 BAT |
0.6769 USDC |
0.6423 USDC |
0.6788 USDC |
0.6457 USDC |
| 2022-03-05 |
0.6783 USDC |
60,168.0000 BAT |
0.6540 USDC |
0.6416 USDC |
0.6787 USDC |
0.6783 USDC |
| 2022-03-04 |
0.6546 USDC |
142,856.0000 BAT |
0.7068 USDC |
0.6463 USDC |
0.7081 USDC |
0.6546 USDC |
| 2022-03-03 |
0.7151 USDC |
118,544.0000 BAT |
0.7283 USDC |
0.6902 USDC |
0.7380 USDC |
0.7151 USDC |
| 2022-03-02 |
0.7307 USDC |
140,395.0000 BAT |
0.7534 USDC |
0.7201 USDC |
0.7657 USDC |
0.7307 USDC |
| 2022-03-01 |
0.7563 USDC |
390,153.0000 BAT |
0.7432 USDC |
0.7273 USDC |
0.7664 USDC |
0.7563 USDC |
| 2022-02-28 |
0.7303 USDC |
633,676.0000 BAT |
0.6677 USDC |
0.6579 USDC |
0.7353 USDC |
0.7303 USDC |
| 2022-02-27 |
0.6690 USDC |
243,375.0000 BAT |
0.7017 USDC |
0.6514 USDC |
0.7119 USDC |
0.6690 USDC |
| 2022-02-26 |
0.7006 USDC |
114,371.0000 BAT |
0.7019 USDC |
0.6930 USDC |
0.7278 USDC |
0.7006 USDC |
| 2022-02-25 |
0.7061 USDC |
621,256.0000 BAT |
0.6618 USDC |
0.6502 USDC |
0.7104 USDC |
0.7061 USDC |
| 2022-02-24 |
0.6553 USDC |
1,677,155.0000 BAT |
0.6539 USDC |
0.5680 USDC |
0.6693 USDC |
0.6553 USDC |
| 2022-02-23 |
0.6569 USDC |
346,266.0000 BAT |
0.6840 USDC |
0.6543 USDC |
0.7121 USDC |
0.6569 USDC |
| 2022-02-22 |
0.6749 USDC |
452,080.0000 BAT |
0.6461 USDC |
0.6300 USDC |
0.6865 USDC |
0.6749 USDC |
| 2022-02-21 |
0.6493 USDC |
456,879.0000 BAT |
0.7041 USDC |
0.6493 USDC |
0.7392 USDC |
0.6493 USDC |
| 2022-02-20 |
0.7051 USDC |
228,572.0000 BAT |
0.7580 USDC |
0.6932 USDC |
0.7580 USDC |
0.7051 USDC |
| 2022-02-19 |
0.7570 USDC |
218,427.0000 BAT |
0.7538 USDC |
0.7324 USDC |
0.7698 USDC |
0.7570 USDC |
| 2022-02-18 |
0.7518 USDC |
201,023.0000 BAT |
0.7590 USDC |
0.7418 USDC |
0.7887 USDC |
0.7518 USDC |
| 2022-02-17 |
0.7622 USDC |
391,617.0000 BAT |
0.8367 USDC |
0.7534 USDC |
0.8462 USDC |
0.7622 USDC |
| 2022-02-16 |
0.8442 USDC |
265,414.0000 BAT |
0.8615 USDC |
0.8137 USDC |
0.8615 USDC |
0.8442 USDC |
| 2022-02-15 |
0.8567 USDC |
277,304.0000 BAT |
0.8084 USDC |
0.8074 USDC |
0.8570 USDC |
0.8567 USDC |
| 2022-02-14 |
0.8070 USDC |
270,962.0000 BAT |
0.8058 USDC |
0.7749 USDC |
0.8163 USDC |
0.8070 USDC |