Crypto exchange Coinbase Pro

Market Basic Attention Token (BAT) / USD

Identifier on Coinbase Pro: BAT-USD
Date Price Volume Open Low High Close
2021-07-21 0.4980 USD 2,627,800.8700 BAT 0.4660 USD 0.4570 USD 0.5080 USD 0.4980 USD
2021-07-20 0.4640 USD 3,081,791.8800 BAT 0.4950 USD 0.4560 USD 0.5020 USD 0.4640 USD
2021-07-19 0.5000 USD 3,302,474.7500 BAT 0.5180 USD 0.4870 USD 0.5200 USD 0.5000 USD
2021-07-18 0.5220 USD 3,385,549.6400 BAT 0.5340 USD 0.5150 USD 0.5550 USD 0.5220 USD
2021-07-17 0.5330 USD 6,886,629.8700 BAT 0.5490 USD 0.5310 USD 0.6030 USD 0.5330 USD
2021-07-16 0.5510 USD 5,699,748.5200 BAT 0.5070 USD 0.4940 USD 0.5800 USD 0.5510 USD
2021-07-15 0.5020 USD 2,104,472.5600 BAT 0.5320 USD 0.4980 USD 0.5400 USD 0.5020 USD
2021-07-14 0.5290 USD 1,839,637.9200 BAT 0.5350 USD 0.4980 USD 0.5380 USD 0.5290 USD
2021-07-13 0.5320 USD 2,268,616.4500 BAT 0.5490 USD 0.5260 USD 0.5530 USD 0.5320 USD
2021-07-12 0.5490 USD 1,799,480.2200 BAT 0.5620 USD 0.5400 USD 0.5720 USD 0.5490 USD
2021-07-11 0.5620 USD 1,324,482.0300 BAT 0.5580 USD 0.5470 USD 0.5670 USD 0.5620 USD
2021-07-10 0.5570 USD 1,474,188.0600 BAT 0.5700 USD 0.5480 USD 0.5800 USD 0.5570 USD
2021-07-09 0.5720 USD 2,111,845.3200 BAT 0.5690 USD 0.5380 USD 0.5740 USD 0.5720 USD
2021-07-08 0.5690 USD 3,620,081.1200 BAT 0.6120 USD 0.5610 USD 0.6170 USD 0.5690 USD
2021-07-07 0.6160 USD 6,221,176.0400 BAT 0.5920 USD 0.5870 USD 0.6480 USD 0.6160 USD
2021-07-06 0.5920 USD 1,713,857.5200 BAT 0.5680 USD 0.5660 USD 0.6000 USD 0.5920 USD
2021-07-05 0.5750 USD 1,210,720.6000 BAT 0.6040 USD 0.5570 USD 0.6040 USD 0.5750 USD
2021-07-04 0.6030 USD 1,397,288.8200 BAT 0.5880 USD 0.5680 USD 0.6210 USD 0.6030 USD
2021-07-03 0.5880 USD 793,699.5400 BAT 0.5810 USD 0.5670 USD 0.5980 USD 0.5880 USD
2021-07-02 0.5810 USD 1,730,587.8800 BAT 0.5810 USD 0.5460 USD 0.5900 USD 0.5810 USD
2021-07-01 0.5770 USD 3,260,229.8300 BAT 0.6170 USD 0.5610 USD 0.6180 USD 0.5770 USD
2021-06-30 0.6120 USD 2,473,824.3800 BAT 0.5870 USD 0.5620 USD 0.6130 USD 0.6120 USD
2021-06-29 0.5870 USD 3,164,267.4200 BAT 0.5570 USD 0.5550 USD 0.6200 USD 0.5870 USD
2021-06-28 0.5560 USD 2,017,940.9000 BAT 0.5430 USD 0.5320 USD 0.5700 USD 0.5560 USD
2021-06-27 0.5390 USD 1,316,673.3100 BAT 0.5090 USD 0.5000 USD 0.5400 USD 0.5390 USD
2021-06-26 0.5020 USD 2,140,932.5300 BAT 0.5170 USD 0.4860 USD 0.5310 USD 0.5020 USD
2021-06-25 0.5260 USD 2,016,944.9600 BAT 0.5750 USD 0.5100 USD 0.5920 USD 0.5260 USD
2021-06-24 0.5640 USD 2,546,472.4300 BAT 0.5520 USD 0.5260 USD 0.5800 USD 0.5640 USD
2021-06-23 0.5490 USD 3,119,884.5400 BAT 0.4830 USD 0.4700 USD 0.5680 USD 0.5490 USD
2021-06-22 0.4870 USD 7,932,581.1500 BAT 0.5110 USD 0.4240 USD 0.5330 USD 0.4870 USD
2021-06-21 0.5200 USD 4,613,702.8000 BAT 0.6030 USD 0.4990 USD 0.6040 USD 0.5200 USD
2021-06-20 0.5980 USD 1,415,404.2900 BAT 0.5950 USD 0.5600 USD 0.6090 USD 0.5980 USD
2021-06-19 0.5980 USD 1,241,581.5100 BAT 0.6110 USD 0.5910 USD 0.6280 USD 0.5980 USD
2021-06-18 0.6070 USD 2,272,651.4000 BAT 0.6580 USD 0.5880 USD 0.6580 USD 0.6070 USD
2021-06-17 0.6570 USD 1,577,856.3600 BAT 0.6550 USD 0.6420 USD 0.6880 USD 0.6570 USD
2021-06-16 0.6510 USD 2,148,930.0900 BAT 0.6890 USD 0.6490 USD 0.6910 USD 0.6510 USD
2021-06-15 0.6930 USD 4,004,645.9700 BAT 0.6720 USD 0.6660 USD 0.7240 USD 0.6930 USD
2021-06-14 0.6700 USD 2,395,833.3900 BAT 0.6500 USD 0.6380 USD 0.6780 USD 0.6700 USD
2021-06-13 0.6460 USD 1,653,625.6100 BAT 0.6190 USD 0.5980 USD 0.6610 USD 0.6460 USD
2021-06-12 0.6230 USD 2,246,093.2400 BAT 0.6450 USD 0.5920 USD 0.6480 USD 0.6230 USD
2021-06-11 0.6420 USD 3,827,942.5600 BAT 0.6640 USD 0.6390 USD 0.7170 USD 0.6420 USD
2021-06-10 0.6660 USD 2,588,939.7300 BAT 0.7020 USD 0.6450 USD 0.7090 USD 0.6660 USD
2021-06-09 0.7000 USD 3,292,677.9900 BAT 0.6710 USD 0.6360 USD 0.7020 USD 0.7000 USD
2021-06-08 0.6710 USD 5,004,433.3500 BAT 0.6950 USD 0.6070 USD 0.7090 USD 0.6710 USD
2021-06-07 0.6950 USD 3,785,143.4300 BAT 0.7630 USD 0.6880 USD 0.8000 USD 0.6950 USD
2021-06-06 0.7580 USD 1,436,014.4600 BAT 0.7490 USD 0.7420 USD 0.7790 USD 0.7580 USD
2021-06-05 0.7510 USD 3,272,122.3300 BAT 0.7620 USD 0.7200 USD 0.8190 USD 0.7510 USD
2021-06-04 0.7750 USD 3,799,609.3900 BAT 0.8310 USD 0.7180 USD 0.8310 USD 0.7750 USD
2021-06-03 0.8330 USD 4,500,092.9900 BAT 0.7980 USD 0.7870 USD 0.8500 USD 0.8330 USD
2021-06-02 0.8050 USD 6,379,052.9500 BAT 0.7470 USD 0.7320 USD 0.8470 USD 0.8050 USD