Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.2540 USD |
3,142,980.4400 BAT |
0.2592 USD |
0.2500 USD |
0.2632 USD |
0.2540 USD |
| 2023-04-19 |
0.2615 USD |
3,705,925.8700 BAT |
0.2848 USD |
0.2594 USD |
0.2848 USD |
0.2615 USD |
| 2023-04-18 |
0.2831 USD |
3,255,610.0300 BAT |
0.2791 USD |
0.2743 USD |
0.2892 USD |
0.2831 USD |
| 2023-04-17 |
0.2797 USD |
2,646,143.0700 BAT |
0.2899 USD |
0.2762 USD |
0.2901 USD |
0.2797 USD |
| 2023-04-16 |
0.2891 USD |
2,633,018.4100 BAT |
0.2851 USD |
0.2808 USD |
0.2934 USD |
0.2891 USD |
| 2023-04-15 |
0.2850 USD |
2,224,488.1100 BAT |
0.2861 USD |
0.2803 USD |
0.2879 USD |
0.2850 USD |
| 2023-04-14 |
0.2870 USD |
3,200,946.5500 BAT |
0.2812 USD |
0.2764 USD |
0.2915 USD |
0.2870 USD |
| 2023-04-13 |
0.2807 USD |
2,775,108.9500 BAT |
0.2836 USD |
0.2732 USD |
0.2836 USD |
0.2807 USD |
| 2023-04-12 |
0.2819 USD |
5,500,498.1200 BAT |
0.2810 USD |
0.2649 USD |
0.2836 USD |
0.2819 USD |
| 2023-04-11 |
0.2809 USD |
1,946,885.4000 BAT |
0.2820 USD |
0.2790 USD |
0.2852 USD |
0.2809 USD |
| 2023-04-10 |
0.2825 USD |
2,342,641.4600 BAT |
0.2775 USD |
0.2712 USD |
0.2828 USD |
0.2825 USD |
| 2023-04-09 |
0.2787 USD |
1,694,082.6300 BAT |
0.2824 USD |
0.2674 USD |
0.2830 USD |
0.2787 USD |
| 2023-04-08 |
0.2832 USD |
1,773,473.6400 BAT |
0.2943 USD |
0.2816 USD |
0.2943 USD |
0.2832 USD |
| 2023-04-07 |
0.2949 USD |
5,215,396.7300 BAT |
0.2840 USD |
0.2828 USD |
0.2992 USD |
0.2949 USD |
| 2023-04-06 |
0.2839 USD |
2,991,864.3000 BAT |
0.2941 USD |
0.2770 USD |
0.2941 USD |
0.2839 USD |
| 2023-04-05 |
0.2927 USD |
9,266,213.6000 BAT |
0.2789 USD |
0.2779 USD |
0.3230 USD |
0.2927 USD |
| 2023-04-04 |
0.2786 USD |
3,433,647.9600 BAT |
0.2736 USD |
0.2651 USD |
0.2850 USD |
0.2786 USD |
| 2023-04-03 |
0.2741 USD |
7,009,367.1700 BAT |
0.2644 USD |
0.2572 USD |
0.2772 USD |
0.2741 USD |
| 2023-04-02 |
0.2626 USD |
4,853,928.1100 BAT |
0.2727 USD |
0.2600 USD |
0.2996 USD |
0.2626 USD |
| 2023-04-01 |
0.2726 USD |
7,899,355.2800 BAT |
0.2689 USD |
0.2669 USD |
0.2920 USD |
0.2726 USD |
| 2023-03-31 |
0.2688 USD |
2,925,515.2800 BAT |
0.2503 USD |
0.2436 USD |
0.2709 USD |
0.2688 USD |
| 2023-03-30 |
0.2497 USD |
1,774,620.1000 BAT |
0.2572 USD |
0.2438 USD |
0.2579 USD |
0.2497 USD |
| 2023-03-29 |
0.2567 USD |
2,995,419.3500 BAT |
0.2433 USD |
0.2422 USD |
0.2586 USD |
0.2567 USD |
| 2023-03-28 |
0.2419 USD |
3,420,962.4500 BAT |
0.2360 USD |
0.2325 USD |
0.2426 USD |
0.2419 USD |
| 2023-03-27 |
0.2341 USD |
3,211,584.7200 BAT |
0.2454 USD |
0.2319 USD |
0.2458 USD |
0.2341 USD |
| 2023-03-26 |
0.2464 USD |
3,854,145.4800 BAT |
0.2353 USD |
0.2336 USD |
0.2580 USD |
0.2464 USD |
| 2023-03-25 |
0.2348 USD |
1,284,603.3100 BAT |
0.2416 USD |
0.2318 USD |
0.2427 USD |
0.2348 USD |
| 2023-03-24 |
0.2414 USD |
2,647,980.5900 BAT |
0.2535 USD |
0.2374 USD |
0.2547 USD |
0.2414 USD |
| 2023-03-23 |
0.2537 USD |
2,896,847.6800 BAT |
0.2393 USD |
0.2353 USD |
0.2564 USD |
0.2537 USD |
| 2023-03-22 |
0.2385 USD |
2,974,449.9800 BAT |
0.2533 USD |
0.2309 USD |
0.2534 USD |
0.2385 USD |
| 2023-03-21 |
0.2531 USD |
4,387,723.9300 BAT |
0.2466 USD |
0.2324 USD |
0.2537 USD |
0.2531 USD |
| 2023-03-20 |
0.2486 USD |
3,605,987.2700 BAT |
0.2579 USD |
0.2442 USD |
0.2620 USD |
0.2486 USD |
| 2023-03-19 |
0.2592 USD |
3,202,108.3300 BAT |
0.2469 USD |
0.2454 USD |
0.2603 USD |
0.2592 USD |
| 2023-03-18 |
0.2467 USD |
4,726,138.5500 BAT |
0.2564 USD |
0.2453 USD |
0.2650 USD |
0.2467 USD |
| 2023-03-17 |
0.2562 USD |
4,287,449.5000 BAT |
0.2353 USD |
0.2332 USD |
0.2562 USD |
0.2562 USD |
| 2023-03-16 |
0.2360 USD |
5,307,435.1300 BAT |
0.2316 USD |
0.2280 USD |
0.2371 USD |
0.2360 USD |
| 2023-03-15 |
0.2311 USD |
7,460,315.3100 BAT |
0.2504 USD |
0.2261 USD |
0.2548 USD |
0.2311 USD |
| 2023-03-14 |
0.2480 USD |
8,152,804.5100 BAT |
0.2396 USD |
0.2347 USD |
0.2636 USD |
0.2480 USD |
| 2023-03-13 |
0.2397 USD |
8,348,010.8800 BAT |
0.2266 USD |
0.2179 USD |
0.2500 USD |
0.2397 USD |
| 2023-03-12 |
0.2220 USD |
2,287,980.4700 BAT |
0.2092 USD |
0.2042 USD |
0.2230 USD |
0.2220 USD |
| 2023-03-11 |
0.2067 USD |
5,100,443.9700 BAT |
0.2137 USD |
0.2018 USD |
0.2205 USD |
0.2067 USD |
| 2023-03-10 |
0.2139 USD |
7,637,449.5300 BAT |
0.2195 USD |
0.2044 USD |
0.2205 USD |
0.2139 USD |
| 2023-03-09 |
0.2181 USD |
3,163,122.9700 BAT |
0.2366 USD |
0.2159 USD |
0.2433 USD |
0.2181 USD |
| 2023-03-08 |
0.2355 USD |
3,565,140.0500 BAT |
0.2512 USD |
0.2326 USD |
0.2526 USD |
0.2355 USD |
| 2023-03-07 |
0.2504 USD |
2,361,837.4600 BAT |
0.2592 USD |
0.2429 USD |
0.2634 USD |
0.2504 USD |
| 2023-03-06 |
0.2590 USD |
3,002,077.7300 BAT |
0.2559 USD |
0.2490 USD |
0.2622 USD |
0.2590 USD |
| 2023-03-05 |
0.2565 USD |
714,545.1800 BAT |
0.2594 USD |
0.2549 USD |
0.2647 USD |
0.2565 USD |
| 2023-03-04 |
0.2575 USD |
633,480.9100 BAT |
0.2687 USD |
0.2566 USD |
0.2732 USD |
0.2575 USD |
| 2023-03-03 |
0.2687 USD |
3,619,331.8200 BAT |
0.2922 USD |
0.2580 USD |
0.2932 USD |
0.2687 USD |
| 2023-03-02 |
0.2916 USD |
1,742,531.5000 BAT |
0.2993 USD |
0.2829 USD |
0.3093 USD |
0.2916 USD |